Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $60.8
+23.69%
$5.75 million $184,281
Sep 7 $49.12
-12.58%
$4.71 million $83,319
Aug 31 $56.95
+5.79%
$5.43 million $111,572
Aug 24 $53.42
-5.65%
$5.18 million $175,765
Aug 17 $45.97
+36.49%
$5.52 million $137,665
Aug 10 $34.07
-16.56%
$3.31 million $127,193
Aug 3 $40.84
+7.48%
$3.99 million $153,715
Jul 27 $38.16
-13.52%
$3.71 million $142,960
Jul 20 $39.23
+5.68%
$3.82 million $101,192
Jul 13 $37.3
-2.43%
$3.63 million $68,028
Jul 6 $38.14
-2.64%
$3.71 million $26,251
Jun 29 $39.45
+7.86%
$3.85 million $22,766
Jun 22 $36.81
-1.78%
$3.8 million $18,307
Jun 15 $33.31
+7.38%
$3.87 million $15,145
Jun 8 $34.38
+11.94%
$3.2 million $9,681
Jun 1 $31.26
-13.14%
$3.23 million $22,040
May 25 $36.21
-18.01%
$3.69 million $21,100
May 18 $39.91
-9.93%
$4.54 million $13,785
May 11 $45.2
-7.64%
$4.59 million $21,067
May 4 $48.91
+8.08%
$5.05 million $18,334
Apr 27 $47.31
-5.07%
$4.88 million $8,896
Apr 20 $47.96
+18.99%
$5.15 million $161,472
Apr 13 $48.77
+26.49%
$4.14 million $170,235
Apr 6 $40.62
-7.44%
$3.97 million $157,231
Mar 30 $44.07
+0.23%
$4.55 million $170,406
Mar 23 $43.86
+7.12%
$4.53 million $172,407
Mar 16 $41.1
-20.90%
$4.24 million $176,361
Mar 9 $51.74
+23.37%
$5.34 million $162,955
Mar 2 $47.79
+1.25%
$4.35 million $118,181
Feb 23 $41.99
-10.97%
$4.33 million $156,393
Feb 16 $43.14
-12.67%
$4.86 million $141,560
Feb 9 $46.19
-2.62%
$5.09 million $149,278
Feb 2 $43.26
-11.60%
$4.9 million $133,238
Jan 26 $45.96
-22.77%
$5.05 million $198,251
Jan 19 $125.56
-56.22%
$33.73 million $180,705
Jan 12 $67.91
+19.33%
$19.55 million $194,517
Jan 5 $58.94
-2.70%
$5.87 million $219,771
Dec 29 $63.37
-3.65%
$6.28 million $72,330
Dec 22 $65.72
+9.98%
$6.85 million $134,767
Dec 15 $65.86
-5.51%
$6.3 million $102,866
Dec 8 $66.9
-4.73%
$7.33 million $184,042
Dec 1 $61.82
-2.61%
$7.44 million $213,793
Nov 24 $69.68
+18.55%
$6.71 million $211,712
Nov 17 $64.69
+0.21%
$6.2 million $174,590
Nov 10 $74.86
-8.39%
$6.81 million $235,581
Nov 3 $70.32
-6.06%
$8.76 million $210,288
Oct 27 $79.03
-5.09%
$8.05 million $151,414
Oct 20 $88.15
+11.92%
$9.07 million $272,195
Oct 13 $76.49
-18.51%
$8.56 million $292,851
Oct 6 $76.71
-24.70%
$10.4 million $243,478
Download