DefiPulse Index Historical Data

DPI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 41.5
-4.86%
$ 4.28 million $ 24,562
May 26, 3 PM $ 43.6
-1.37%
$ 4.5 million $ 24,312
May 26, 2 PM $ 44.18
-1.26%
$ 4.56 million $ 24,566
May 26, 1 PM $ 44.59
+0.33%
$ 4.6 million $ 24,581
May 26, 12 PM $ 39.67
+1.06%
$ 4.09 million $ 24,166
May 26, 11 AM $ 39.4
-1.05%
$ 4.07 million $ 24,477
May 26, 10 AM $ 39.84
+1.96%
$ 4.11 million $ 24,505
May 26, 9 AM $ 39.08
-0.13%
$ 4.03 million $ 24,040
May 26, 8 AM $ 39.14
+0.43%
$ 4.04 million $ 24,240
May 26, 7 AM $ 38.99
-0.98%
$ 4.02 million $ 24,513
May 26, 6 AM $ 39.37
+0.98%
$ 4.06 million $ 24,264
May 26, 5 AM $ 39.08
-0.21%
$ 4.03 million $ 24,412
May 25, 11 PM $ 44.14
+0.11%
$ 4.55 million $ 24,250
May 25, 10 PM $ 44.02
-0.20%
$ 4.54 million $ 24,493
May 25, 9 PM $ 39.28
+0.11%
$ 4.05 million $ 24,733
May 25, 7 PM $ 42.34
+0.00%
$ 4.37 million $ 25,069
May 25, 5 PM $ 44.48
-0.53%
$ 4.59 million $ 25,494
May 25, 4 PM $ 44.8
+1.08%
$ 4.62 million $ 25,005
May 25, 3 PM $ 44.49
-0.14%
$ 4.59 million $ 24,828
May 25, 2 PM $ 44.44
+0.51%
$ 4.58 million $ 25,476
May 25, 1 PM $ 44.06
-0.86%
$ 4.55 million $ 25,145
May 25, 12 PM $ 44.35
+0.14%
$ 4.58 million $ 24,762
May 25, 11 AM $ 44.38
-0.45%
$ 4.58 million $ 24,954
May 25, 10 AM $ 44.57
+0.01%
$ 4.6 million $ 24,916
May 25, 9 AM $ 44.69
+6.77%
$ 4.61 million $ 25,229
May 25, 8 AM $ 42.23
+0.10%
$ 4.36 million $ 10
May 25, 7 AM $ 43.95
+0.00%
$ 4.54 million $ 25,893
May 25, 6 AM $ 44.13
-0.73%
$ 4.55 million $ 25,619
May 25, 5 AM $ 44.3
+0.74%
$ 4.57 million $ 25,673
May 25, 4 AM $ 44.13
+0.00%
$ 4.55 million $ 26,045
May 25, 2 AM $ 43.91
-0.12%
$ 4.53 million $ 25,879
May 25, 1 AM $ 43.96
-0.02%
$ 4.54 million $ 25,991
May 25, 12 AM $ 43.97
-0.45%
$ 4.54 million $ 26,062
May 24, 10 PM $ 44.02
+1.35%
$ 4.54 million $ 25,680
May 24, 9 PM $ 43.73
-0.61%
$ 4.51 million $ 25,124
May 24, 8 PM $ 39.01
-0.51%
$ 4.02 million $ 25,485
May 24, 7 PM $ 39.33
+0.38%
$ 4.06 million $ 25,456
May 24, 6 PM $ 39.15
+0.35%
$ 4.04 million $ 25,486
May 24, 4 PM $ 39.29
-0.54%
$ 4.05 million $ 25,555
May 24, 3 PM $ 39.47
+0.53%
$ 4.07 million $ 25,439
May 24, 2 PM $ 39.54
-0.58%
$ 4.08 million $ 24,773
May 24, 1 PM $ 39.76
+0.02%
$ 4.1 million $ 24,886
May 24, 12 PM $ 39.76
+0.06%
$ 4.1 million $ 25,530
May 24, 9 AM $ 39.58
-0.06%
$ 4.08 million $ 25,102
May 24, 8 AM $ 39.54
-1.20%
$ 4.08 million $ 25,068
May 24, 7 AM $ 39.98
+0.66%
$ 4.13 million $ 24,908
May 24, 6 AM $ 39.66
+0.00%
$ 4.09 million $ 24,513
May 24, 5 AM $ 39.54
-0.83%
$ 4.08 million $ 24,669
May 24, 4 AM $ 39.87
+0.13%
$ 4.11 million $ 25,015
May 24, 3 AM $ 39.81
-1.05%
$ 4.11 million $ 24,658