Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 4 AM $46.72
-0.57%
$4.82 million $21,163
Mar 8, 3 AM $47.11
-0.23%
$4.86 million $20,925
Mar 8, 2 AM $47.52
+12.13%
$4.9 million $20,389
Mar 8, 1 AM $42.28
+0.00%
$4.36 million $20,960
Mar 8, 12 AM $42.3
-6.53%
$4.36 million $20,972
Mar 7, 10 PM $47.79
-0.24%
$4.93 million $20,395
Mar 7, 9 PM $47.95
+0.64%
$4.95 million $20,665
Mar 7, 8 PM $47.76
+0.56%
$4.93 million $20,747
Mar 7, 7 PM $47.54
-0.46%
$4.91 million $20,315
Mar 7, 6 PM $47.48
-1.23%
$4.9 million $20,505
Mar 7, 5 PM $47.85
-0.16%
$4.94 million $20,971
Mar 7, 4 PM $47.94
+0.52%
$4.95 million $21,247
Mar 7, 3 PM $47.67
-1.63%
$4.92 million $21,794
Mar 7, 2 PM $48.42
+0.73%
$5 million $21,574
Mar 7, 1 PM $48.01
+0.11%
$4.95 million $21,853
Mar 7, 7 AM $261.85
+0.00%
$27.02 million $23,327
Mar 7, 1 AM $43.36
+0.84%
$4.47 million $24,578
Mar 7, 12 AM $43.19
-0.36%
$4.46 million $24,498
Mar 6, 11 PM $43.21
+0.06%
$4.46 million $24,604
Mar 6, 5 PM $239.69
+456.59%
$24.73 million $24,426
Mar 6, 4 PM $43.31
+1.11%
$4.47 million $24,613
Mar 6, 3 PM $42.87
-0.33%
$4.42 million $24,384
Mar 6, 2 PM $43.35
-2.05%
$4.47 million $24,602
Mar 6, 1 PM $44.84
-10.65%
$4.63 million $25,315
Mar 6, 8 AM $45.56
+0.46%
$4.7 million $25,879
Mar 6, 7 AM $45.35
+0.48%
$4.68 million $26,356
Mar 6, 6 AM $45.13
-10.45%
$4.66 million $25,910
Mar 6, 5 AM $50.35
-0.25%
$5.19 million $26,011
Mar 6, 4 AM $45.41
-0.59%
$4.68 million $26,420
Mar 6, 3 AM $45.38
-0.27%
$4.68 million $26,590
Mar 6, 2 AM $45.49
+0.00%
$4.69 million $25,954
Mar 5, 8 PM $281.75
+0.96%
$29.07 million $174
Mar 5, 7 PM $50.35
-1.30%
$5.2 million $24,872
Mar 5, 6 PM $50.8
+1.59%
$5.24 million $25,011
Mar 5, 12 PM $246.38
+0.00%
$25.42 million $25,042
Mar 5, 11 AM $51.68
-0.78%
$5.33 million $25,142
Mar 5, 10 AM $52.07
+0.89%
$5.37 million $25,298
Mar 5, 9 AM $45.28
+0.31%
$4.67 million $25,191
Mar 5, 7 AM $50.88
-0.36%
$5.25 million $24,562
Mar 5, 6 AM $51.15
+0.01%
$5.28 million $24,713
Mar 5, 5 AM $51.01
-0.49%
$5.26 million $24,492
Mar 5, 4 AM $50.82
+0.24%
$5.24 million $24,406
Mar 5, 3 AM $50.57
+0.08%
$5.22 million $24,372
Mar 5, 2 AM $50.6
+0.18%
$5.22 million $24,880
Mar 5, 1 AM $50.39
-0.88%
$5.2 million $24,735
Mar 5, 12 AM $51.04
-0.15%
$5.27 million $25,065
Mar 4, 5 PM $112.89
+130.97%
$11.65 million $26,251
Mar 4, 4 PM $46.01
-0.68%
$-- $26,093
Mar 4, 1 PM $50.22
-0.05%
$5.18 million $25,618
Mar 4, 12 PM $50.2
+0.80%
$5.18 million $25,540