Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 PM $50.77
-0.36%
$5.24 million $23,942
Mar 15, 9 PM $50.96
+1.47%
$5.26 million $23,693
Mar 15, 8 PM $48.42
+0.86%
$5 million $24,186
Mar 15, 6 PM $44.51
-0.07%
$4.59 million $23,309
Mar 15, 5 PM $44.23
-0.63%
$4.56 million $23,544
Mar 15, 4 PM $44.44
+0.01%
$4.59 million $23,184
Mar 15, 3 PM $44.45
+0.02%
$4.59 million $23,704
Mar 15, 2 PM $44.23
-0.83%
$4.56 million $23,735
Mar 15, 1 PM $44.25
-0.56%
$4.57 million $23,905
Mar 15, 12 PM $44.81
+0.53%
$4.62 million $24,080
Mar 15, 11 AM $44.75
-0.33%
$4.62 million $24,832
Mar 15, 10 AM $45.04
+0.16%
$4.65 million $24,881
Mar 15, 8 AM $44.51
+0.39%
$4.59 million $23,027
Mar 15, 7 AM $44.2
-1.25%
$4.56 million $22,742
Mar 15, 6 AM $44.74
-3.67%
$4.62 million $21,626
Mar 15, 5 AM $46.36
-11.74%
$4.78 million $20,536
Mar 15, 4 AM $52.53
+0.00%
$5.42 million $13
Mar 15, 3 AM $52.53
+0.00%
$5.42 million $20,546
Mar 14, 9 PM $263.67
+0.00%
$27.2 million $20,761
Mar 14, 7 PM $47.77
-5.70%
$4.93 million $20,852
Mar 14, 6 PM $50.65
+0.00%
$5.23 million $11
Mar 14, 5 PM $50.65
+0.00%
$5.23 million $11
Mar 14, 4 PM $50.65
+0.00%
$5.23 million $14
Mar 14, 3 PM $50.65
+0.00%
$5.23 million $14
Mar 14, 2 PM $50.65
+0.00%
$5.23 million $14
Mar 14, 1 PM $50.65
+0.00%
$5.23 million $14
Mar 14, 12 PM $49.67
-0.77%
$5.13 million $20,584
Mar 14, 11 AM $50.07
-1.15%
$5.17 million $14
Mar 14, 10 AM $50.65
+1.58%
$5.23 million $12
Mar 14, 9 AM $49.84
-1.31%
$5.14 million $20,384
Mar 14, 8 AM $50.5
-0.20%
$5.21 million $24,412
Mar 14, 7 AM $50.6
-0.01%
$5.22 million $24,460
Mar 14, 6 AM $50.61
-0.63%
$5.22 million $24,462
Mar 14, 5 AM $50.69
-0.29%
$5.23 million $24,618
Mar 14, 4 AM $51.03
-2.85%
$5.27 million $24,422
Mar 14, 3 AM $52.53
+0.00%
$5.42 million $2
Mar 14, 2 AM $52.53
+3.68%
$5.42 million $2
Mar 14, 1 AM $50.86
-0.48%
$5.25 million $25,154
Mar 14, 12 AM $51.11
-0.21%
$5.27 million $25,119
Mar 13, 11 PM $50.98
+0.14%
$5.26 million $25,212
Mar 13, 10 PM $50.87
-3.16%
$5.25 million $25,281
Mar 13, 4 PM $177.56
+231.96%
$18.32 million $12
Mar 13, 3 PM $53.49
+1.25%
$5.52 million $25,907
Mar 13, 2 PM $53.06
-0.75%
$5.47 million $26,231
Mar 13, 1 PM $53.39
+1.92%
$5.51 million $26,399
Mar 13, 12 PM $52.32
-0.48%
$5.4 million $26,082
Mar 13, 11 AM $46.07
+0.35%
$4.75 million $25,687
Mar 13, 10 AM $46.29
-13.92%
$4.78 million $25,497
Mar 13, 9 AM $53.7
+4.85%
$5.54 million $12
Mar 13, 8 AM $51.39
-0.05%
$5.3 million $25,112