DefiPulse Index Historical Data

DPI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 36.07
-0.80%
$ 3.72 million $ 22,374
May 28, 10 PM $ 36.38
-0.15%
$ 3.75 million $ 22,166
May 28, 9 PM $ 36.52
+1.16%
$ 3.77 million $ 21,980
May 28, 8 PM $ 36.13
-0.37%
$ 3.73 million $ 22,216
May 28, 7 PM $ 36.51
+0.05%
$ 3.77 million $ 22,239
May 28, 6 PM $ 36.26
+0.28%
$ 3.74 million $ 22,894
May 28, 5 PM $ 36.24
-11.76%
$ 3.74 million $ 23,040
May 28, 4 PM $ 40.86
+1.81%
$ 4.22 million $ 23,322
May 28, 3 PM $ 40.31
+11.63%
$ 4.16 million $ 23,722
May 28, 2 PM $ 36.05
+1.32%
$ 3.72 million $ 23,770
May 28, 1 PM $ 35.64
-1.57%
$ 3.68 million $ 23,560
May 28, 12 PM $ 36.22
-0.05%
$ 3.74 million $ 23,297
May 28, 11 AM $ 36.23
+0.25%
$ 3.74 million $ 23,025
May 28, 10 AM $ 36.05
-0.11%
$ 3.72 million $ 23,318
May 28, 9 AM $ 36.39
+0.33%
$ 3.75 million $ 22,982
May 28, 8 AM $ 36.2
-6.87%
$ 3.74 million $ 23,173
May 28, 7 AM $ 40.56
+0.12%
$ 4.19 million $ 23,192
May 28, 6 AM $ 40.48
+0.12%
$ 4.18 million $ 23,384
May 28, 5 AM $ 40.43
-0.30%
$ 4.17 million $ 23,091
May 28, 4 AM $ 40.75
+0.60%
$ 4.2 million $ 23,360
May 28, 3 AM $ 40.56
-1.50%
$ 4.19 million $ 23,378
May 28, 2 AM $ 41.37
+0.59%
$ 4.27 million $ 23,964
May 28, 1 AM $ 41.35
-1.17%
$ 4.27 million $ 24,463
May 28, 12 AM $ 41.69
-0.64%
$ 4.3 million $ 24,490
May 27, 11 PM $ 42.13
+0.57%
$ 4.35 million $ 24,525
May 27, 10 PM $ 41.92
+0.48%
$ 4.33 million $ 24,735
May 27, 9 PM $ 41.82
-2.50%
$ 4.32 million $ 24,398
May 27, 8 PM $ 42.63
-0.38%
$ 4.4 million $ 24,918
May 27, 7 PM $ 43
+0.16%
$ 4.44 million $ 24,853
May 27, 6 PM $ 42.65
-0.18%
$ 4.4 million $ 24,658
May 27, 5 PM $ 42.83
+0.14%
$ 4.42 million $ 24,357
May 27, 4 PM $ 42.73
+11.53%
$ 4.41 million $ 24,223
May 27, 3 PM $ 38.61
+1.20%
$ 3.98 million $ 24,335
May 27, 2 PM $ 38.08
+0.03%
$ 3.93 million $ 24,309
May 27, 1 PM $ 38.15
-0.61%
$ 3.94 million $ 24,212
May 27, 12 PM $ 38.38
+0.32%
$ 3.96 million $ 24,506
May 27, 11 AM $ 38.29
-0.87%
$ 3.95 million $ 24,737
May 27, 10 AM $ 38.66
-5.84%
$ 3.99 million $ 24,592
May 27, 9 AM $ 43.67
+0.18%
$ 4.51 million $ 24,757
May 27, 8 AM $ 43.78
+6.71%
$ 4.52 million $ 24,603
May 27, 7 AM $ 41.03
+6.73%
$ 4.23 million $ 24,480
May 27, 6 AM $ 38.55
+0.33%
$ 3.98 million $ 24,586
May 27, 5 AM $ 38.41
-6.18%
$ 3.96 million $ 24,643
May 27, 1 AM $ 43.23
+4.53%
$ 4.46 million $ 24,328
May 26, 11 PM $ 38.36
+0.14%
$ 3.96 million $ 23,771
May 26, 10 PM $ 38.57
+0.26%
$ 3.98 million $ 23,953
May 26, 9 PM $ 38.6
+0.84%
$ 3.98 million $ 24,243
May 26, 7 PM $ 38.52
+0.00%
$ 3.97 million $ 23,709
May 26, 6 PM $ 38.25
+1.62%
$ 3.95 million $ 23,702
May 26, 5 PM $ 37.9
-8.69%
$ 3.91 million $ 23,444