Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 4 AM $41.29
+0.08%
$4.26 million $23,739
Mar 23, 3 AM $41.52
+0.57%
$4.28 million $24,230
Mar 23, 2 AM $41.33
+0.38%
$4.26 million $24,388
Mar 23, 1 AM $41.48
+0.86%
$4.28 million $23,989
Mar 23, 12 AM $40.86
-0.19%
$4.22 million $23,507
Mar 22, 11 PM $41.1
-0.47%
$4.24 million $23,831
Mar 22, 10 PM $41.37
-10.72%
$4.27 million $23,597
Mar 22, 9 PM $46.3
-0.25%
$4.78 million $23,388
Mar 22, 8 PM $46.28
-1.08%
$4.78 million $23,722
Mar 22, 7 PM $46.79
+0.41%
$4.83 million $23,791
Mar 22, 6 PM $46.43
-0.22%
$4.79 million $24,235
Mar 22, 5 PM $41.84
+0.17%
$4.32 million $24,493
Mar 22, 4 PM $41.86
+0.48%
$4.32 million $24,168
Mar 22, 3 PM $41.54
+0.18%
$4.29 million $24,385
Mar 22, 2 PM $41.61
-0.87%
$4.29 million $24,976
Mar 22, 1 PM $41.76
-0.15%
$4.31 million $25,365
Mar 22, 12 PM $41.61
+0.59%
$4.29 million $25,382
Mar 22, 11 AM $41.63
-0.33%
$4.3 million $25,116
Mar 22, 10 AM $41.63
-1.08%
$4.3 million $25,548
Mar 22, 9 AM $42.07
+1.15%
$4.34 million $24,941
Mar 22, 8 AM $41.78
-0.92%
$4.31 million $24,406
Mar 22, 7 AM $42.17
+0.00%
$4.35 million $24,422
Mar 22, 5 AM $48.02
+0.05%
$4.96 million $24,113
Mar 22, 4 AM $48.07
+0.55%
$4.96 million $24,156
Mar 22, 3 AM $48.02
+2.36%
$4.95 million $23,456
Mar 22, 12 AM $42.44
+0.25%
$4.38 million $23,158
Mar 21, 11 PM $42.89
-0.60%
$4.43 million $23,075
Mar 21, 10 PM $43.35
+0.70%
$4.47 million $23,892
Mar 21, 9 PM $43.37
-0.20%
$4.47 million $24,293
Mar 21, 8 PM $43.35
+0.00%
$4.47 million $23,943
Mar 21, 4 PM $42.84
-1.32%
$4.42 million $22,004
Mar 21, 3 PM $43.34
-0.01%
$4.47 million $21,244
Mar 21, 2 PM $43.4
-21.25%
$4.48 million $20,547
Mar 21, 1 PM $54.72
+0.39%
$5.65 million $13
Mar 21, 12 PM $47.88
-0.15%
$4.94 million $20,340
Mar 21, 11 AM $47.94
+2.71%
$4.95 million $20,398
Mar 21, 10 AM $46.67
-3.47%
$4.82 million $20,160
Mar 21, 9 AM $48.32
+0.34%
$4.99 million $20,488
Mar 21, 8 AM $48.16
-0.12%
$4.97 million $20,784
Mar 21, 7 AM $48.22
-0.06%
$4.98 million $20,646
Mar 21, 6 AM $48.27
+0.02%
$4.98 million $20,537
Mar 21, 5 AM $48.18
+0.00%
$4.97 million $20,869
Mar 20, 11 PM $42.82
-0.27%
$4.42 million $21,845
Mar 20, 10 PM $42.92
+0.06%
$4.43 million $22,171
Mar 20, 9 PM $42.89
+0.06%
$4.43 million $21,681
Mar 20, 7 PM $42.74
+0.05%
$4.41 million $22,688
Mar 20, 1 PM $48.86
+0.56%
$5.04 million $25,558
Mar 20, 12 PM $48.45
-0.41%
$5 million $25,351
Mar 20, 11 AM $48.46
-0.67%
$5 million $25,666
Mar 20, 10 AM $49
+1.10%
$5.06 million $25,968