Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 11 PM $48.96
+0.20%
$5.05 million $26,057
Mar 25, 10 PM $48.57
-0.78%
$5.01 million $25,781
Mar 25, 9 PM $48.95
+0.52%
$5.05 million $25,507
Mar 25, 8 PM $48.78
-0.35%
$5.03 million $25,488
Mar 25, 7 PM $48.68
+0.03%
$5.02 million $25,859
Mar 25, 6 PM $48.95
+0.68%
$5.05 million $26,175
Mar 25, 5 PM $48.49
-0.09%
$5 million $25,436
Mar 25, 3 PM $48.45
-0.67%
$5 million $25,517
Mar 25, 2 PM $48.82
-0.32%
$5.04 million $25,644
Mar 25, 1 PM $49.01
+1.08%
$5.06 million $25,621
Mar 25, 12 PM $48.03
-1.98%
$4.96 million $25,453
Mar 25, 11 AM $48.8
-0.43%
$5.03 million $26,078
Mar 25, 6 AM $48
-0.70%
$4.95 million $25,052
Mar 25, 12 AM $42.58
+0.39%
$4.39 million $25,035
Mar 24, 11 PM $42.65
+0.55%
$4.4 million $24,932
Mar 24, 10 PM $42.44
+0.31%
$4.38 million $25,173
Mar 24, 9 PM $42.3
-0.32%
$4.36 million $25,702
Mar 24, 8 PM $41.93
+0.75%
$4.33 million $25,910
Mar 24, 7 PM $41.54
+0.40%
$4.29 million $25,312
Mar 24, 6 PM $41.38
+0.83%
$4.27 million $25,390
Mar 24, 5 PM $43.52
+0.00%
$4.49 million $25,492
Mar 24, 2 PM $46.95
-0.14%
$4.84 million $26,131
Mar 24, 1 PM $47.24
-0.68%
$4.87 million $25,990
Mar 24, 12 PM $47.73
+0.04%
$4.92 million $26,332
Mar 24, 9 AM $47.31
+0.10%
$4.88 million $25,682
Mar 24, 8 AM $47.21
-0.71%
$4.87 million $25,619
Mar 24, 7 AM $47.58
+0.51%
$4.91 million $25,961
Mar 24, 6 AM $47.51
+1.80%
$4.9 million $25,833
Mar 24, 5 AM $46.71
-1.45%
$4.82 million $25,745
Mar 24, 4 AM $47.06
-0.13%
$4.86 million $25,711
Mar 24, 3 AM $47.46
+1.33%
$4.9 million $25,643
Mar 24, 2 AM $47.17
-0.57%
$4.87 million $26,094
Mar 24, 1 AM $46.92
-1.17%
$4.84 million $25,694
Mar 23, 11 PM $47.51
+0.33%
$4.9 million $25,756
Mar 23, 10 PM $47.19
-0.64%
$4.87 million $26,339
Mar 23, 9 PM $47.29
-0.46%
$4.88 million $26,100
Mar 23, 7 PM $48.04
+0.03%
$4.96 million $25,198
Mar 23, 6 PM $47.82
+1.30%
$4.93 million $25,366
Mar 23, 5 PM $47.42
+0.39%
$4.89 million $25,082
Mar 23, 4 PM $47.31
+1.51%
$4.88 million $24,511
Mar 23, 3 PM $46.87
+8.33%
$4.84 million $24,308
Mar 23, 2 PM $43.47
+0.71%
$4.48 million $24,445
Mar 23, 1 PM $42.93
+1.40%
$4.43 million $24,520
Mar 23, 12 PM $42.65
-0.96%
$4.4 million $24,106
Mar 23, 11 AM $43.31
+5.27%
$4.47 million $24,220
Mar 23, 10 AM $41.06
-0.58%
$4.24 million $22,869
Mar 23, 7 AM $40.85
+0.39%
$4.21 million $23,771
Mar 23, 6 AM $40.81
-1.49%
$4.21 million $23,328
Mar 23, 5 AM $41.32
-0.14%
$4.26 million $23,742
Mar 23, 4 AM $41.29
+0.08%
$4.26 million $23,739