Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 7 PM $40.01
-0.02%
$4.13 million $24,782
Mar 28, 6 PM $40.1
+0.89%
$4.14 million $24,697
Mar 28, 5 PM $39.51
-0.61%
$4.08 million $24,660
Mar 28, 4 PM $39.62
-1.11%
$4.09 million $24,591
Mar 28, 3 PM $40.07
+0.40%
$4.13 million $24,573
Mar 28, 1 PM $44.5
-0.02%
$4.59 million $25,214
Mar 28, 12 PM $44.5
-0.01%
$4.59 million $25,354
Mar 28, 11 AM $44.52
-0.26%
$4.59 million $25,036
Mar 28, 10 AM $44.39
+0.28%
$4.58 million $25,120
Mar 28, 9 AM $44.22
-0.30%
$4.56 million $25,170
Mar 28, 7 AM $44.64
+0.00%
$4.61 million $25,764
Mar 28, 6 AM $44.28
+0.37%
$4.57 million $25,684
Mar 28, 5 AM $44.23
-0.82%
$4.56 million $25,546
Mar 28, 2 AM $44.66
+0.07%
$4.61 million $24,936
Mar 28, 1 AM $44.41
+0.38%
$4.58 million $24,781
Mar 28, 12 AM $44.34
+0.38%
$4.58 million $24,540
Mar 27, 11 PM $44.41
+0.53%
$4.58 million $24,357
Mar 27, 10 PM $44.17
-0.26%
$4.56 million $23,831
Mar 27, 9 PM $44.45
+0.02%
$4.59 million $23,927
Mar 27, 8 PM $43.99
-1.50%
$4.54 million $24,097
Mar 27, 7 PM $44.68
+1.06%
$4.61 million $24,169
Mar 27, 6 PM $44.19
-0.47%
$4.56 million $24,249
Mar 27, 2 PM $44.65
+0.08%
$4.61 million $24,062
Mar 27, 1 PM $44.61
-0.69%
$4.6 million $23,869
Mar 27, 12 PM $44.89
+0.44%
$4.63 million $23,525
Mar 27, 10 AM $43.24
+0.00%
$4.46 million $23,501
Mar 27, 7 AM $46.36
-0.07%
$4.78 million $23,998
Mar 27, 6 AM $46.48
+0.66%
$4.8 million $23,311
Mar 27, 3 AM $46.28
+0.08%
$4.78 million $23,351
Mar 27, 2 AM $46.26
-0.64%
$4.77 million $23,293
Mar 27, 1 AM $46.71
+0.04%
$4.82 million $23,266
Mar 26, 9 PM $46.49
-0.22%
$4.8 million $23,545
Mar 26, 8 PM $46.67
+1.07%
$4.81 million $23,532
Mar 26, 7 PM $46.21
+0.27%
$4.77 million $23,418
Mar 26, 6 PM $46
-0.34%
$4.75 million $23,107
Mar 26, 5 PM $46.6
+0.19%
$4.81 million $23,775
Mar 26, 4 PM $46.26
+0.18%
$4.77 million $23,892
Mar 26, 3 PM $46.39
-0.16%
$4.79 million $23,918
Mar 26, 2 PM $46.87
-0.41%
$4.84 million $23,968
Mar 26, 1 PM $47.13
+1.27%
$4.86 million $24,185
Mar 26, 12 PM $46.53
+0.81%
$4.8 million $24,323
Mar 26, 11 AM $46.29
-0.28%
$4.78 million $24,182
Mar 26, 6 AM $47.63
+0.55%
$4.91 million $25,470
Mar 26, 5 AM $47.62
-1.60%
$4.91 million $25,572
Mar 26, 4 AM $48.49
-0.55%
$5 million $26,072
Mar 26, 3 AM $48.5
+0.21%
$5 million $25,862
Mar 26, 2 AM $48.4
-0.21%
$4.99 million $26,317
Mar 26, 1 AM $48.55
-0.68%
$5.01 million $26,332
Mar 26, 12 AM $49.13
+0.54%
$5.07 million $25,937
Mar 25, 11 PM $48.96
+0.20%
$5.05 million $26,057