Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 7 PM $46.34
+1.19%
$4.78 million $24,665
Mar 31, 6 PM $46.26
+0.78%
$4.77 million $24,776
Mar 31, 5 PM $45.94
-0.50%
$4.74 million $24,921
Mar 31, 4 PM $46.24
+2.17%
$4.77 million $24,745
Mar 31, 3 PM $45.23
+0.73%
$4.67 million $24,441
Mar 31, 2 PM $45.1
-1.34%
$4.65 million $24,285
Mar 31, 1 PM $45.8
+3.38%
$4.73 million $24,958
Mar 31, 12 PM $44.33
-8.68%
$4.57 million $24,816
Mar 31, 11 AM $48.57
+0.02%
$5.01 million $1
Mar 31, 10 AM $48.56
+0.00%
$5.01 million $1
Mar 31, 9 AM $48.55
-0.03%
$5.01 million $1
Mar 31, 8 AM $48.54
-0.04%
$5.01 million $1
Mar 31, 2 AM $41.11
+0.96%
$4.24 million $23,897
Mar 31, 1 AM $40.72
+1.85%
$4.2 million $24,327
Mar 31, 12 AM $39.97
+1.29%
$4.12 million $23,522
Mar 30, 10 PM $40.09
-0.04%
$4.14 million $23,218
Mar 30, 9 PM $40.05
+1.12%
$4.13 million $23,328
Mar 30, 8 PM $39.81
-0.60%
$4.11 million $22,944
Mar 30, 7 PM $39.8
-0.97%
$4.11 million $23,125
Mar 30, 6 PM $40.19
-0.15%
$4.15 million $22,906
Mar 30, 5 PM $40.03
-1.29%
$4.13 million $23,342
Mar 30, 4 PM $40.88
+0.66%
$4.22 million $24,039
Mar 30, 3 PM $40.58
-0.51%
$4.19 million $23,933
Mar 30, 2 PM $40.59
+0.05%
$4.19 million $23,665
Mar 30, 1 PM $40.68
+0.00%
$4.2 million $23,703
Mar 30, 9 AM $40.47
-0.68%
$4.18 million $23,765
Mar 30, 8 AM $41.04
+1.12%
$4.23 million $24,166
Mar 30, 7 AM $40.76
-9.57%
$4.21 million $23,858
Mar 30, 6 AM $45.29
-0.29%
$4.67 million $23,701
Mar 30, 5 AM $45.31
+0.29%
$4.67 million $23,557
Mar 30, 4 AM $45.31
-0.42%
$4.67 million $23,649
Mar 30, 3 AM $40.25
+0.00%
$4.15 million $23,367
Mar 30, 1 AM $44.65
+0.43%
$4.61 million $23,339
Mar 30, 12 AM $44.45
+1.09%
$4.59 million $23,258
Mar 29, 11 PM $43.86
+0.75%
$4.53 million $23,320
Mar 29, 10 PM $43.5
-1.23%
$4.49 million $23,143
Mar 29, 9 PM $44.16
-0.40%
$4.56 million $23,736
Mar 29, 6 PM $44.48
+0.40%
$4.59 million $23,806
Mar 29, 5 PM $44.03
-0.37%
$4.54 million $23,529
Mar 29, 4 PM $44.04
-0.02%
$4.54 million $23,439
Mar 29, 2 PM $43.97
-0.25%
$4.54 million $23,476
Mar 29, 7 AM $39.37
+0.07%
$4.06 million $23,430
Mar 29, 6 AM $39.45
-0.37%
$4.07 million $23,934
Mar 29, 5 AM $39.43
+0.28%
$4.07 million $23,885
Mar 29, 4 AM $39.32
-0.93%
$4.06 million $24,336
Mar 29, 3 AM $39.69
+1.06%
$4.1 million $24,648
Mar 29, 2 AM $39.33
-0.47%
$4.06 million $24,725
Mar 28, 11 PM $39.13
-1.11%
$4.04 million $24,440
Mar 28, 10 PM $39.35
-0.18%
$4.06 million $24,959
Mar 28, 9 PM $39.31
+0.00%
$4.06 million $24,765