Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $41.41
+0.23%
$4.27 million $23
Apr 3, 6 AM $41.25
-0.16%
$4.26 million $23
Apr 3, 5 AM $41.24
+0.11%
$4.25 million $23
Apr 3, 4 AM $41.19
-0.05%
$4.25 million $23
Apr 3, 3 AM $41.23
-5.87%
$4.25 million $43
Apr 3, 2 AM $43.91
+6.53%
$4.53 million $24,510
Apr 3, 1 AM $41.22
+5.51%
$4.25 million $24,774
Apr 3, 12 AM $39.18
+0.26%
$4.04 million $25,145
Apr 2, 11 PM $38.85
-0.24%
$4.01 million $24,944
Apr 2, 9 PM $39.6
+0.00%
$4.09 million $25,136
Apr 2, 8 PM $39.39
-0.40%
$4.06 million $25,065
Apr 2, 7 PM $39.26
+0.74%
$4.05 million $25,190
Apr 2, 6 PM $39.01
-0.30%
$4.02 million $25,295
Apr 2, 5 PM $39.13
-1.10%
$4.04 million $25,558
Apr 2, 4 PM $39.57
+1.63%
$4.08 million $25,345
Apr 2, 3 PM $38.92
-1.54%
$4.02 million $25,184
Apr 2, 2 PM $39.25
+0.20%
$4.05 million $25,668
Apr 2, 1 PM $39.04
-0.15%
$4.03 million $25,695
Apr 2, 10 AM $44.02
+0.09%
$4.54 million $25,159
Apr 2, 4 AM $39.54
-0.48%
$4.08 million $25,283
Apr 2, 3 AM $39.72
-0.98%
$4.1 million $25,133
Apr 2, 2 AM $40.09
-0.37%
$4.14 million $25,854
Apr 2, 1 AM $40.2
-2.96%
$4.15 million $26,246
Apr 1, 11 PM $46.47
+0.03%
$4.8 million $26,710
Apr 1, 10 PM $46.49
-0.23%
$4.8 million $26,277
Apr 1, 9 PM $46.6
+0.42%
$4.81 million $26,201
Apr 1, 8 PM $46.63
+0.67%
$4.81 million $26,334
Apr 1, 7 PM $46.43
+0.72%
$4.79 million $25,760
Apr 1, 6 PM $45.99
-1.10%
$4.75 million $25,773
Apr 1, 5 PM $46.53
-0.41%
$4.8 million $25,258
Apr 1, 4 PM $46.54
+0.24%
$4.8 million $25,370
Apr 1, 3 PM $46.03
-0.91%
$4.75 million $25,066
Apr 1, 2 PM $46.41
+0.09%
$4.79 million $24,639
Apr 1, 1 PM $46.32
+0.67%
$4.78 million $24,337
Apr 1, 12 PM $46.17
+0.26%
$4.76 million $24,322
Apr 1, 11 AM $46.34
+0.10%
$4.78 million $24,977
Apr 1, 9 AM $46.5
-0.17%
$4.8 million $25,393
Apr 1, 8 AM $46.69
+0.43%
$4.82 million $25,407
Apr 1, 7 AM $46.48
-1.28%
$4.8 million $25,237
Apr 1, 6 AM $47.08
+1.29%
$4.86 million $24,943
Apr 1, 5 AM $46.5
+0.42%
$4.8 million $24,695
Apr 1, 4 AM $46.46
+1.02%
$4.79 million $24,554
Apr 1, 3 AM $45.99
-0.05%
$4.74 million $24,517
Apr 1, 2 AM $45.88
+0.18%
$4.73 million $24,062
Apr 1, 1 AM $45.82
-1.31%
$4.73 million $23,735
Apr 1, 12 AM $46.33
-0.24%
$4.78 million $24,053
Mar 31, 11 PM $46.26
+0.18%
$4.77 million $23,995
Mar 31, 10 PM $41.25
-0.06%
$4.26 million $23,998
Mar 31, 8 PM $46.05
-0.19%
$4.75 million $24,948
Mar 31, 7 PM $46.34
+1.19%
$4.78 million $24,665