Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 AM $44.13
+0.15%
$4.55 million $25,228
Apr 6, 2 AM $44.15
+0.61%
$4.56 million $24,909
Apr 6, 1 AM $43.81
-0.39%
$4.52 million $25,006
Apr 6, 12 AM $44.18
+0.67%
$4.56 million $25,025
Apr 5, 11 PM $44.07
+0.78%
$4.55 million $24,473
Apr 5, 10 PM $43.49
+0.57%
$4.49 million $23,287
Apr 5, 4 PM $38.83
+1.15%
$4.01 million $23,209
Apr 5, 10 AM $43.35
+0.00%
$4.47 million $22,203
Apr 5, 9 AM $43.19
-0.14%
$4.46 million $22,189
Apr 5, 8 AM $42.95
-0.88%
$4.43 million $21,686
Apr 5, 7 AM $43.4
+0.43%
$4.48 million $21,540
Apr 5, 1 AM $38.96
-0.30%
$4.02 million $22,209
Apr 5, 12 AM $38.95
-0.69%
$4.02 million $21,680
Apr 4, 11 PM $38.91
-0.12%
$4.01 million $22,019
Apr 4, 10 PM $38.98
-0.72%
$4.02 million $22,858
Apr 4, 9 PM $39.41
+1.04%
$4.07 million $23,361
Apr 4, 7 PM $39.16
+0.64%
$4.04 million $23,805
Apr 4, 6 PM $38.95
+0.27%
$4.02 million $23,873
Apr 4, 5 PM $38.91
-0.76%
$4.01 million $23,927
Apr 4, 4 PM $39.17
-0.07%
$4.04 million $23,627
Apr 4, 3 PM $38.84
+0.08%
$4.01 million $23,637
Apr 4, 2 PM $39.07
-0.38%
$4.03 million $23,383
Apr 4, 1 PM $38.94
-0.16%
$4.02 million $23,085
Apr 4, 12 PM $38.81
-0.53%
$4 million $23,599
Apr 4, 11 AM $39.01
+0.63%
$4.03 million $23,939
Apr 4, 10 AM $39.01
+0.27%
$4.02 million $24,400
Apr 4, 9 AM $38.82
+0.23%
$4.01 million $23,582
Apr 4, 8 AM $38.74
-0.78%
$4 million $24,054
Apr 4, 7 AM $38.78
-1.07%
$4 million $24,353
Apr 4, 6 AM $39.28
+0.97%
$4.05 million $24,510
Apr 4, 5 AM $38.8
-0.18%
$4 million $24,202
Apr 4, 4 AM $38.91
-0.01%
$4.02 million $24,088
Apr 4, 12 AM $39.17
+1.06%
$4.04 million $24,971
Apr 3, 11 PM $38.79
-1.20%
$4 million $25,047
Apr 3, 10 PM $39.23
+0.19%
$4.05 million $25,156
Apr 3, 9 PM $39.34
+1.51%
$4.06 million $24,811
Apr 3, 8 PM $39.27
+0.45%
$4.05 million $24,710
Apr 3, 7 PM $39.09
-0.31%
$4.03 million $24,774
Apr 3, 6 PM $38.93
+0.22%
$4.02 million $24,055
Apr 3, 5 PM $38.89
-6.12%
$4.01 million $24,142
Apr 3, 4 PM $41.44
-5.41%
$4.28 million $23
Apr 3, 3 PM $43.84
-0.32%
$4.52 million $24,632
Apr 3, 2 PM $43.86
-0.32%
$4.53 million $24,985
Apr 3, 1 PM $43.96
+0.74%
$4.54 million $24,619
Apr 3, 12 PM $43.62
+5.23%
$4.5 million $24,132
Apr 3, 11 AM $41.41
+0.20%
$4.27 million $23
Apr 3, 10 AM $41.33
-0.12%
$4.26 million $24,401
Apr 3, 9 AM $39.28
-0.06%
$4.05 million $24,687
Apr 3, 8 AM $39.06
-5.90%
$4.03 million $24,733
Apr 3, 7 AM $41.41
+0.23%
$4.27 million $23