Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $39.09
-1.15%
$4.03 million $26,481
Apr 8, 9 PM $40.12
+0.94%
$4.14 million $25,625
Apr 8, 8 PM $39.74
-0.92%
$4.1 million $26,478
Apr 8, 7 PM $40.12
+1.05%
$4.14 million $26,570
Apr 8, 6 PM $39.83
-0.52%
$4.11 million $26,591
Apr 8, 2 PM $39.9
-0.59%
$4.12 million $26,422
Apr 8, 1 PM $40.42
-1.12%
$4.17 million $26,359
Apr 8, 12 PM $40.75
+0.78%
$4.2 million $26,706
Apr 8, 11 AM $40.37
+0.02%
$4.17 million $26,645
Apr 8, 10 AM $40.71
+0.99%
$4.2 million $27,085
Apr 8, 9 AM $40.32
-0.07%
$4.16 million $26,439
Apr 8, 8 AM $40.35
-0.80%
$4.16 million $26,586
Apr 8, 7 AM $40.29
-0.28%
$4.16 million $26,325
Apr 8, 6 AM $40.62
+0.02%
$4.19 million $26,410
Apr 8, 5 AM $40.63
+0.04%
$4.19 million $26,424
Apr 8, 4 AM $40.35
+0.32%
$4.16 million $26,439
Apr 8, 3 AM $40.09
+0.00%
$4.14 million $26,416
Apr 8, 1 AM $40.24
+0.57%
$4.15 million $26,695
Apr 8, 12 AM $40.3
-0.67%
$4.16 million $26,413
Apr 7, 11 PM $40.42
+1.65%
$4.17 million $27,139
Apr 7, 10 PM $39.32
+1.30%
$4.06 million $26,716
Apr 7, 9 PM $38.55
+0.71%
$3.98 million $25,966
Apr 7, 8 PM $38.28
-0.09%
$3.95 million $24,844
Apr 7, 7 PM $38.31
+1.49%
$3.95 million $25,436
Apr 7, 6 PM $37.78
-0.35%
$3.9 million $25,105
Apr 7, 5 PM $37.75
+0.86%
$3.9 million $25,734
Apr 7, 3 PM $37.58
-0.17%
$3.88 million $25,770
Apr 7, 2 PM $37.79
+0.18%
$3.9 million $26,008
Apr 7, 1 PM $37.67
-0.97%
$3.89 million $26,482
Apr 7, 12 PM $37.95
+0.13%
$3.92 million $26,871
Apr 7, 11 AM $37.89
-1.62%
$3.91 million $26,821
Apr 7, 10 AM $38.59
-1.76%
$3.98 million $26,707
Apr 7, 9 AM $39.21
+0.24%
$4.05 million $27,335
Apr 7, 4 AM $39.19
+0.25%
$4.04 million $26,825
Apr 6, 10 PM $44.7
+0.41%
$4.61 million $26,744
Apr 6, 9 PM $44.29
-0.17%
$4.57 million $26,503
Apr 6, 8 PM $44.43
+0.26%
$4.58 million $26,437
Apr 6, 7 PM $44.46
+0.59%
$4.59 million $26,534
Apr 6, 6 PM $44.55
-0.10%
$4.6 million $26,433
Apr 6, 5 PM $44.58
+0.20%
$4.6 million $25,841
Apr 6, 4 PM $44.99
-0.87%
$4.64 million $25,560
Apr 6, 3 PM $45.39
+0.58%
$4.68 million $25,867
Apr 6, 2 PM $45.01
+0.66%
$4.64 million $25,459
Apr 6, 11 AM $44.98
+0.63%
$4.64 million $25,548
Apr 6, 10 AM $44.73
-0.37%
$4.61 million $25,384
Apr 6, 9 AM $44.47
-0.31%
$4.59 million $25,668
Apr 6, 8 AM $44.4
-0.57%
$4.58 million $25,574
Apr 6, 7 AM $44.6
+1.12%
$4.6 million $25,508
Apr 6, 6 AM $44.18
+0.08%
$4.56 million $25,284
Apr 6, 5 AM $44.13
+0.15%
$4.55 million $25,228