Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $40.85
+1.16%
$4.21 million $24,160
Apr 11, 8 PM $40.66
+0.07%
$4.2 million $24,675
Apr 11, 7 PM $40.9
-1.06%
$4.22 million $25,145
Apr 11, 6 PM $41.07
+1.41%
$4.24 million $24,831
Apr 11, 5 PM $40.51
+0.11%
$4.18 million $24,037
Apr 11, 3 PM $40.34
+0.66%
$4.16 million $24,952
Apr 11, 2 PM $40.06
+0.64%
$4.13 million $24,901
Apr 11, 1 PM $39.8
-1.48%
$4.11 million $25,743
Apr 11, 12 PM $40.32
+1.00%
$4.16 million $25,307
Apr 11, 11 AM $40.21
+0.13%
$4.15 million $25,279
Apr 11, 10 AM $40.14
+0.35%
$4.14 million $25,827
Apr 11, 9 AM $40.17
+0.18%
$4.14 million $26,259
Apr 11, 8 AM $40.11
+0.60%
$4.14 million $26,596
Apr 11, 7 AM $39.7
+0.25%
$4.1 million $26,804
Apr 11, 6 AM $39.6
-0.87%
$4.09 million $27,027
Apr 11, 5 AM $39.97
+0.71%
$4.12 million $27,454
Apr 11, 4 AM $39.85
-0.98%
$4.11 million $27,100
Apr 11, 2 AM $40.32
+0.60%
$4.16 million $27,258
Apr 10, 8 PM $44.82
+0.24%
$4.62 million $27,418
Apr 10, 7 PM $44.64
-1.26%
$4.61 million $27,400
Apr 10, 6 PM $44.88
-0.19%
$4.63 million $27,001
Apr 10, 5 PM $44.93
+0.49%
$4.64 million $26,661
Apr 10, 4 PM $44.93
+0.37%
$4.64 million $25,985
Apr 10, 3 PM $44.39
-0.40%
$4.58 million $25,306
Apr 10, 2 PM $44.62
+0.72%
$4.6 million $25,143
Apr 10, 1 PM $44.25
-1.47%
$4.57 million $24,794
Apr 10, 12 PM $45.02
+0.14%
$4.64 million $24,990
Apr 10, 11 AM $45.05
+2.13%
$4.65 million $25,160
Apr 10, 10 AM $43.99
-0.48%
$4.54 million $24,573
Apr 10, 9 AM $44.14
+0.04%
$4.55 million $24,584
Apr 10, 7 AM $43.69
-0.09%
$4.51 million $24,344
Apr 10, 6 AM $44.17
+0.58%
$4.56 million $24,413
Apr 10, 5 AM $44.21
+0.63%
$4.56 million $24,402
Apr 10, 1 AM $44.15
+0.18%
$4.56 million $25,059
Apr 10, 12 AM $44.23
-0.15%
$4.56 million $25,231
Apr 9, 11 PM $44.08
-0.11%
$4.55 million $25,953
Apr 9, 10 PM $44.13
-0.59%
$4.55 million $25,725
Apr 9, 4 PM $39.31
+0.04%
$4.06 million $25,927
Apr 9, 3 PM $39.38
+0.75%
$4.06 million $26,490
Apr 9, 2 PM $38.81
+1.56%
$4 million $26,214
Apr 9, 1 PM $38.2
-1.50%
$3.94 million $26,001
Apr 9, 12 PM $38.78
-0.54%
$4 million $25,952
Apr 9, 10 AM $39.17
+0.34%
$4.04 million $25,952
Apr 9, 9 AM $38.87
-0.55%
$4.01 million $26,507
Apr 9, 8 AM $38.89
+0.05%
$4.01 million $26,187
Apr 9, 4 AM $38.77
-0.89%
$4 million $26,216
Apr 9, 3 AM $39.01
-0.12%
$4.03 million $26,032
Apr 9, 2 AM $39.08
-0.03%
$4.03 million $26,198
Apr 9, 1 AM $39.23
+0.26%
$4.05 million $26,276
Apr 9, 12 AM $39.09
-1.15%
$4.03 million $26,481