Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $63.62
-6.95%
$6.81 million $34,626
Nov 26, 2025 $71.7
+1.75%
$7.52 million $35,107
Nov 25, 2025 $62.5
+1.55%
$7.43 million $35,539
Nov 24, 2025 $69.74
+18.66%
$6.54 million $32,109
Nov 23, 2025 $59.48
-7.97%
$6.2 million $33,919
Nov 22, 2025 $64.69
-2.27%
$6.84 million $34,239
Nov 21, 2025 $65.03
+5.90%
$6.98 million $33,957
Nov 20, 2025 $70.44
+9.14%
$6.46 million $34,147
Nov 19, 2025 $64.41
-3.18%
$6.8 million $35,828
Nov 18, 2025 $70.61
+9.75%
$7.45 million $63
Nov 17, 2025 $64.52
-0.05%
$6.81 million $36,355
Nov 16, 2025 $64.83
-9.55%
$6.81 million $35,170
Nov 15, 2025 $74.86
+14.76%
$8.03 million $37,274
Nov 14, 2025 $67.13
-15.52%
$7.06 million $36,661
Nov 13, 2025 $79.66
-3.71%
$8.52 million $37,948
Nov 12, 2025 $82.99
+11.70%
$8.83 million $39,984
Nov 11, 2025 $74.54
-7.83%
$7.98 million $42,494
Nov 10, 2025 $81.39
-0.40%
$8.71 million $41,220
Nov 9, 2025 $81.58
+16.00%
$8.76 million $43,188
Nov 8, 2025 $70.32
-1.27%
$7.53 million $80
Nov 7, 2025 $71.22
-2.47%
$7.62 million $42,488
Nov 6, 2025 $72.99
-2.12%
$7.82 million $40,628
Nov 5, 2025 $75.81
+5.31%
$8.12 million $44,139
Nov 4, 2025 $72.04
-5.19%
$7.71 million $39,074
Nov 3, 2025 $75.75
+1.19%
$8.11 million $43,878
Nov 2, 2025 $74.86
-5.29%
$8.05 million $44,090
Nov 1, 2025 $79.03
+17.54%
$8.59 million $3,415
Oct 31, 2025 $67.24
-19.89%
$7.31 million $2,668
Oct 30, 2025 $87.21
+10.20%
$8.57 million $603
Oct 29, 2025 $79.1
-0.29%
$8.6 million $48,188
Oct 28, 2025 $88.83
-2.99%
$9.66 million $47,871
Oct 27, 2025 $91.73
+10.16%
$9.97 million $48,669
Oct 26, 2025 $83.45
-5.30%
$9.07 million $48,901
Oct 25, 2025 $88.15
+12.02%
$9.59 million $43,438
Oct 24, 2025 $78.19
-10.42%
$8.56 million $49,046
Oct 23, 2025 $86.72
+13.85%
$9.51 million $42,094
Oct 22, 2025 $74.21
-4.39%
$8.28 million $46,246
Oct 21, 2025 $87.83
-0.03%
$8.44 million $47,295
Oct 20, 2025 $87.77
+11.44%
$9.59 million $44,076
Oct 19, 2025 $79.68
+4.65%
$8.56 million $50,519
Oct 18, 2025 $76.49
-9.13%
$8.46 million $42,760
Oct 17, 2025 $84.18
-4.56%
$9.33 million $47,270
Oct 16, 2025 $88.2
+8.86%
$9.77 million $48,979
Oct 15, 2025 $80.67
-5.60%
$8.94 million $49,131
Oct 14, 2025 $85.24
-11.57%
$9.44 million $49,416
Oct 13, 2025 $108.8
+15.91%
$12.05 million $55,295
Oct 12, 2025 $93.86
+22.38%
$10.4 million $55,162
Oct 11, 2025 $76.71
-20.46%
$8.96 million $45,243
Oct 10, 2025 $97.27
-9.39%
$11.36 million $44,931
Oct 9, 2025 $107.15
-4.37%
$12.51 million $49,818