DefiPulse Index Historical Data

DPI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 115.16
-4.02%
$ 14.28 million $ 72,785
Aug 18, 2025 $ 119.96
-4.07%
$ 15.08 million $ 71,981
Aug 17, 2025 $ 125.27
+1.37%
$ 15.75 million $ 70,651
Aug 16, 2025 $ 123.52
+0.23%
$ 15.53 million $ 79,386
Aug 15, 2025 $ 123.23
-2.21%
$ 15.49 million $ 92,674
Aug 14, 2025 $ 126.12
-6.10%
$ 15.85 million $ 132,674
Aug 13, 2025 $ 134.57
+2.47%
$ 16.92 million $ 142,326
Aug 12, 2025 $ 131.45
+6.42%
$ 16.52 million $ 134,613
Aug 11, 2025 $ 123.28
-6.56%
$ 15.5 million $ 116,312
Aug 10, 2025 $ 132.14
+6.58%
$ 16.61 million $ 122,937
Aug 9, 2025 $ 123.82
+0.52%
$ 15.7 million $ 109,280
Aug 8, 2025 $ 123.06
+10.02%
$ 15.6 million $ 89,452
Aug 7, 2025 $ 112.22
+3.25%
$ 14.23 million $ 73,830
Aug 6, 2025 $ 109.02
+0.82%
$ 13.82 million $ 128,941
Aug 5, 2025 $ 107.89
+2.96%
$ 13.68 million $ 65,197
Aug 4, 2025 $ 105.03
-4.02%
$ 13.33 million $ 68,402
Aug 3, 2025 $ 109.98
+6.71%
$ 13.87 million $ 51,986
Aug 2, 2025 $ 102.87
-2.83%
$ 13.15 million $ 67,022
Aug 1, 2025 $ 99.22
-3.73%
$ 13.43 million $ 93,968
Jul 31, 2025 $ 103.07
-7.68%
$ 13.08 million $ 79,211
Jul 30, 2025 $ 111.64
+1.73%
$ 14.17 million $ 77,856
Jul 29, 2025 $ 109.74
-8.47%
$ 13.93 million $ 109,603
Jul 28, 2025 $ 119.89
-0.72%
$ 15.22 million $ 86,822
Jul 27, 2025 $ 120.76
-1.10%
$ 15.33 million $ 116,823
Jul 26, 2025 $ 122.38
+6.47%
$ 15.54 million $ 73,906
Jul 25, 2025 $ 114.94
+0.94%
$ 14.59 million $ 133,270
Jul 24, 2025 $ 113.87
+4.16%
$ 14.46 million $ 113,431
Jul 23, 2025 $ 109.32
-5.61%
$ 13.88 million $ 115,779
Jul 22, 2025 $ 116.08
-1.09%
$ 14.74 million $ 94,930
Jul 21, 2025 $ 117.71
+0.92%
$ 14.95 million $ 103,197
Jul 20, 2025 $ 117.46
+2.33%
$ 14.91 million $ 118,418
Jul 19, 2025 $ 119.05
+2.55%
$ 15.57 million $ 69,799
Jul 18, 2025 $ 115.68
+3.37%
$ 15.13 million $ 138,068
Jul 17, 2025 $ 111.96
+3.76%
$ 14.65 million $ 94,435
Jul 16, 2025 $ 107.8
-4.56%
$ 14.1 million $ 235,943
Jul 15, 2025 $ 112.94
+5.17%
$ 14.77 million $ 55,980
Jul 14, 2025 $ 107.39
+9.27%
$ 14.05 million $ 103,431
Jul 13, 2025 $ 97.85
+0.27%
$ 12.8 million $ 51,476
Jul 12, 2025 $ 100.61
+1.51%
$ 13.17 million $ 30,044
Jul 11, 2025 $ 99.29
-2.80%
$ 12.99 million $ 73,599
Jul 10, 2025 $ 103.62
+6.75%
$ 13.64 million $ 59,326
Jul 9, 2025 $ 97.46
+6.42%
$ 12.76 million $ 54,397
Jul 8, 2025 $ 91.57
-0.80%
$ 11.98 million $ 46,660
Jul 7, 2025 $ 87.88
-2.74%
$ 11.5 million $ 40,045
Jul 6, 2025 $ 90.36
-3.20%
$ 11.83 million $ 49,133
Jul 5, 2025 $ 93.47
+9.56%
$ 12.24 million $ 46,222
Jul 4, 2025 $ 85.29
-6.46%
$ 11.16 million $ 51,260
Jul 3, 2025 $ 91.39
-5.55%
$ 11.96 million $ 58,207
Jul 2, 2025 $ 93.91
+3.09%
$ 12.29 million $ 29,587
Jul 1, 2025 $ 91.08
-4.58%
$ 11.92 million $ 40,370