Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $41.61
-5.37%
$4.29 million $31,285
Apr 14, 10 AM $46.85
-0.22%
$4.83 million $30,287
Apr 14, 9 AM $46.93
+0.34%
$4.84 million $29,770
Apr 14, 8 AM $46.87
+0.46%
$4.84 million $29,971
Apr 14, 7 AM $46.59
-0.45%
$4.81 million $29,907
Apr 14, 6 AM $47.12
+0.37%
$4.86 million $30,086
Apr 14, 4 AM $46.79
+0.48%
$4.83 million $30,407
Apr 14, 3 AM $46.8
-0.19%
$4.83 million $30,423
Apr 14, 2 AM $47.15
+0.47%
$4.86 million $29,934
Apr 14, 1 AM $46.95
-0.23%
$4.84 million $30,371
Apr 14, 12 AM $46.81
-0.13%
$4.83 million $30,129
Apr 13, 11 PM $47.27
+0.56%
$4.88 million $29,693
Apr 13, 10 PM $47.04
+4.32%
$4.85 million $29,874
Apr 13, 9 PM $45.26
+0.52%
$4.67 million $28,312
Apr 13, 8 PM $45.04
-0.26%
$4.65 million $27,498
Apr 13, 7 PM $44.87
+0.88%
$4.63 million $27,354
Apr 13, 6 PM $41.63
+0.00%
$4.3 million $26,210
Apr 13, 5 PM $39.68
+0.45%
$4.09 million $26,349
Apr 13, 4 PM $39.47
+1.18%
$4.07 million $26,243
Apr 13, 3 PM $39.16
-0.40%
$4.04 million $25,950
Apr 13, 2 PM $39.38
+0.50%
$4.06 million $25,667
Apr 13, 1 PM $39.3
+1.11%
$4.05 million $25,176
Apr 13, 7 AM $44.12
+1.49%
$4.55 million $24,923
Apr 13, 6 AM $43.46
+0.12%
$4.48 million $24,774
Apr 13, 5 AM $43.4
+0.35%
$4.48 million $24,528
Apr 13, 2 AM $43.52
-0.04%
$4.49 million $25,058
Apr 13, 1 AM $43.7
+0.76%
$4.51 million $24,867
Apr 13, 12 AM $43.72
+13.39%
$4.51 million $25,010
Apr 12, 11 PM $38.52
+0.07%
$3.97 million $25,956
Apr 12, 10 PM $38.81
-0.31%
$4 million $25,766
Apr 12, 9 PM $39.06
-0.44%
$4.03 million $25,540
Apr 12, 8 PM $39.19
+0.93%
$4.04 million $25,780
Apr 12, 7 PM $41.65
+0.00%
$4.3 million $25,775
Apr 12, 6 PM $43.51
-0.10%
$4.49 million $26,357
Apr 12, 5 PM $43.28
+0.57%
$4.47 million $26,542
Apr 12, 4 PM $43.3
+0.41%
$4.47 million $26,556
Apr 12, 3 PM $42.98
-1.19%
$4.43 million $26,446
Apr 12, 2 PM $43.3
+12.70%
$4.47 million $26,162
Apr 12, 1 PM $38.44
-0.67%
$3.97 million $26,169
Apr 12, 12 PM $38.77
-0.66%
$4 million $26,314
Apr 12, 11 AM $39.02
-0.14%
$4.03 million $26,430
Apr 12, 10 AM $39.05
+0.09%
$4.03 million $26,241
Apr 12, 5 AM $39.03
-0.31%
$4.03 million $25,460
Apr 12, 4 AM $39.16
+0.86%
$4.04 million $25,329
Apr 12, 3 AM $39.02
-1.31%
$4.03 million $25,192
Apr 12, 2 AM $39.53
+0.88%
$4.08 million $24,662
Apr 12, 1 AM $39.14
-3.86%
$4.04 million $24,383
Apr 12, 12 AM $40.7
+1.12%
$4.2 million $24,699
Apr 11, 11 PM $40.62
+0.37%
$4.19 million $24,351
Apr 11, 10 PM $40.34
-1.55%
$4.16 million $24,319