Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $44.74
+0.12%
$4.62 million $27,655
Apr 17, 1 AM $44.78
+0.00%
$4.62 million $27,893
Apr 16, 11 PM $44.77
+0.60%
$4.62 million $28,966
Apr 16, 10 PM $44.83
-0.31%
$4.63 million $28,805
Apr 16, 9 PM $44.97
+0.27%
$4.64 million $28,467
Apr 16, 8 PM $44.54
-0.13%
$4.6 million $28,427
Apr 16, 7 PM $44.57
-2.53%
$4.6 million $27,915
Apr 16, 6 PM $48.83
+1.55%
$5.04 million $27,447
Apr 16, 5 PM $48.1
+1.98%
$4.96 million $27,633
Apr 16, 4 PM $47.2
-1.51%
$4.87 million $27,235
Apr 16, 3 PM $47.55
+0.51%
$4.91 million $27,568
Apr 16, 2 PM $47.1
+1.17%
$4.86 million $26,849
Apr 16, 1 PM $47.07
+0.00%
$4.86 million $26,816
Apr 16, 10 AM $44
+0.00%
$4.54 million $26,810
Apr 16, 9 AM $41.83
+0.00%
$4.32 million $27,988
Apr 16, 8 AM $42.1
+1.32%
$4.34 million $27,998
Apr 16, 7 AM $41.69
-0.54%
$4.3 million $28,187
Apr 16, 6 AM $41.92
+0.00%
$4.32 million $28,187
Apr 16, 4 AM $42.32
+1.03%
$4.37 million $28,514
Apr 16, 3 AM $42.01
-0.96%
$4.33 million $28,421
Apr 16, 2 AM $42.34
-0.42%
$4.37 million $28,159
Apr 15, 10 PM $42.51
+0.97%
$4.39 million $27,891
Apr 15, 9 PM $42.1
+0.23%
$4.34 million $27,889
Apr 15, 8 PM $42.09
-1.14%
$4.34 million $28,037
Apr 15, 7 PM $42.42
+0.30%
$4.38 million $28,739
Apr 15, 6 PM $42.27
-0.01%
$4.36 million $28,782
Apr 15, 5 PM $42.28
+1.61%
$4.36 million $28,672
Apr 15, 4 PM $41.59
+0.47%
$4.29 million $28,670
Apr 15, 3 PM $41.04
-0.51%
$4.23 million $28,204
Apr 15, 2 PM $40.98
-4.74%
$4.23 million $28,631
Apr 15, 9 AM $45.49
+0.27%
$4.69 million $29,147
Apr 15, 8 AM $45.72
+1.20%
$4.72 million $28,556
Apr 15, 7 AM $45.29
-0.73%
$4.67 million $28,571
Apr 15, 6 AM $45.65
+0.37%
$4.71 million $28,924
Apr 15, 5 AM $45.45
-0.92%
$4.69 million $28,634
Apr 15, 4 AM $46.09
+0.24%
$4.76 million $28,841
Apr 15, 3 AM $45.87
-0.17%
$4.73 million $28,799
Apr 15, 2 AM $45.75
-0.36%
$4.72 million $29,548
Apr 15, 1 AM $46.23
+1.51%
$4.77 million $29,559
Apr 15, 12 AM $45.8
+1.01%
$4.73 million $29,942
Apr 14, 11 PM $45.56
+0.52%
$4.7 million $29,531
Apr 14, 10 PM $45.51
-0.72%
$4.7 million $29,310
Apr 14, 9 PM $45.56
+0.36%
$4.7 million $29,794
Apr 14, 8 PM $45.35
+0.08%
$4.68 million $29,705
Apr 14, 7 PM $45.61
+12.32%
$4.71 million $29,419
Apr 14, 6 PM $40.58
-0.20%
$4.19 million $29,667
Apr 14, 5 PM $40.57
-1.10%
$4.19 million $29,798
Apr 14, 4 PM $41.15
-0.99%
$4.25 million $29,917
Apr 14, 3 PM $41.58
+0.13%
$4.29 million $30,637
Apr 14, 2 PM $41.61
-5.37%
$4.29 million $31,285