Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $40.34
-10.44%
$4.16 million $25,705
Apr 19, 8 PM $45.4
-1.78%
$4.68 million $25,301
Apr 19, 7 PM $46.1
-0.20%
$4.76 million $25,823
Apr 19, 6 PM $45.89
-0.85%
$4.73 million $25,712
Apr 19, 5 PM $46.09
+0.22%
$4.76 million $25,648
Apr 19, 4 PM $46.26
+0.00%
$4.77 million $25,873
Apr 19, 3 PM $41.65
+0.01%
$4.3 million $26,284
Apr 19, 2 PM $41.38
-0.36%
$4.27 million $26,251
Apr 19, 1 PM $41.53
+0.74%
$4.28 million $26,262
Apr 19, 11 AM $46.88
+1.15%
$4.84 million $25,697
Apr 19, 10 AM $46.46
+0.10%
$4.79 million $25,561
Apr 19, 9 AM $46.46
+0.49%
$4.79 million $25,419
Apr 19, 8 AM $46.24
-0.15%
$4.77 million $26,233
Apr 19, 7 AM $42.06
-0.06%
$4.34 million $25,627
Apr 19, 1 AM $48.48
+0.00%
$5 million $26,873
Apr 19, 12 AM $48.51
-1.01%
$5.01 million $26,854
Apr 18, 11 PM $48.77
+0.31%
$5.03 million $27,117
Apr 18, 10 PM $48.66
-0.13%
$5.02 million $26,749
Apr 18, 9 PM $48.52
-1.17%
$5.01 million $25,981
Apr 18, 8 PM $49.15
+0.00%
$5.07 million $26,387
Apr 18, 3 PM $50.35
+0.00%
$5.19 million $26,923
Apr 18, 2 PM $50.48
+0.72%
$5.21 million $26,908
Apr 18, 1 PM $49.97
-0.84%
$5.16 million $26,734
Apr 18, 12 PM $50.39
+1.04%
$5.2 million $27,006
Apr 18, 11 AM $49.98
-1.08%
$5.16 million $27,350
Apr 18, 10 AM $44.69
-1.21%
$4.61 million $27,463
Apr 18, 9 AM $45.19
-0.28%
$4.66 million $27,229
Apr 18, 8 AM $45.04
-0.82%
$4.65 million $27,153
Apr 18, 4 AM $51.23
+8.42%
$5.29 million $27,124
Apr 18, 3 AM $47.46
+0.01%
$4.9 million $6
Apr 18, 2 AM $46.15
+0.33%
$4.76 million $27,218
Apr 18, 1 AM $46.22
+0.80%
$4.77 million $27,271
Apr 18, 12 AM $45.84
+0.04%
$4.73 million $27,110
Apr 17, 11 PM $45.88
-0.11%
$4.73 million $27,038
Apr 17, 10 PM $46.13
+0.10%
$4.76 million $27,482
Apr 17, 9 PM $47.66
+0.00%
$4.92 million $27,984
Apr 17, 3 PM $51.71
-0.59%
$5.34 million $28,197
Apr 17, 2 PM $52.21
+1.29%
$5.39 million $28,737
Apr 17, 1 PM $51.09
+0.40%
$5.27 million $28,963
Apr 17, 12 PM $51.15
+14.33%
$5.28 million $27,747
Apr 17, 11 AM $44.76
+0.12%
$4.62 million $27,633
Apr 17, 10 AM $44.43
-2.02%
$4.58 million $28,110
Apr 17, 9 AM $45.27
+0.84%
$4.67 million $28,593
Apr 17, 8 AM $44.85
+0.74%
$4.63 million $28,316
Apr 17, 7 AM $44.49
+0.17%
$4.59 million $27,653
Apr 17, 6 AM $44.3
+0.55%
$4.57 million $27,046
Apr 17, 5 AM $44.08
-1.21%
$4.55 million $27,155
Apr 17, 4 AM $44.6
+0.61%
$4.6 million $27,532
Apr 17, 3 AM $44.23
-1.15%
$4.56 million $27,543
Apr 17, 2 AM $44.74
+0.12%
$4.62 million $27,655