Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $41.5
-1.28%
$4.28 million $26,123
May 2, 4 AM $42.01
-0.02%
$4.33 million $26,322
May 2, 3 AM $41.94
+0.33%
$4.33 million $26,249
May 2, 2 AM $42.03
+0.99%
$4.34 million $25,986
May 2, 1 AM $41.67
+0.11%
$4.3 million $26,339
May 2, 12 AM $41.89
+0.94%
$4.32 million $26,731
May 1, 11 PM $41.51
-4.13%
$4.28 million $26,817
May 1, 6 PM $41.73
-0.42%
$4.31 million $27,751
May 1, 5 PM $41.91
-0.24%
$4.32 million $27,590
May 1, 4 PM $41.78
-0.81%
$4.31 million $27,424
May 1, 3 PM $42.12
-0.12%
$4.35 million $27,636
May 1, 2 PM $42.11
-0.16%
$4.35 million $27,796
May 1, 12 PM $42.08
+1.20%
$4.34 million $27,960
May 1, 11 AM $41.36
-1.13%
$4.27 million $28,006
May 1, 10 AM $41.76
+0.28%
$4.31 million $27,394
May 1, 9 AM $41.56
-0.71%
$4.29 million $28,208
May 1, 8 AM $41.72
+0.97%
$4.3 million $28,141
May 1, 2 AM $46.15
+0.00%
$4.76 million $27,593
May 1, 1 AM $46.14
+0.02%
$4.76 million $27,518
May 1, 12 AM $46.17
-0.60%
$4.76 million $27,041
Apr 30, 11 PM $45.77
-0.84%
$4.72 million $26,793
Apr 30, 10 PM $45.9
+0.33%
$4.74 million $26,379
Apr 30, 9 PM $45.66
+3.32%
$4.71 million $26,055
Apr 30, 3 PM $41.49
+0.57%
$4.28 million $25,499
Apr 30, 2 PM $41.41
+0.44%
$4.27 million $25,636
Apr 30, 1 PM $41.14
-0.08%
$4.24 million $24,862
Apr 30, 11 AM $45.7
+0.00%
$4.72 million $44
Apr 30, 10 AM $45.71
-0.33%
$4.72 million $43
Apr 30, 9 AM $45.99
-1.28%
$4.74 million $19
Apr 30, 8 AM $46.77
-0.48%
$4.83 million $25,232
Apr 30, 7 AM $46.76
+11.47%
$4.82 million $25,644
Apr 30, 6 AM $41.94
+1.17%
$4.33 million $26,154
Apr 30, 5 AM $41.64
-0.57%
$4.3 million $25,974
Apr 30, 4 AM $41.58
-0.72%
$4.29 million $25,990
Apr 30, 3 AM $42.01
+1.03%
$4.33 million $25,597
Apr 30, 2 AM $41.71
-0.81%
$4.3 million $25,202
Apr 30, 12 AM $47.39
+1.36%
$4.89 million $25,133
Apr 29, 11 PM $46.87
-1.10%
$4.84 million $24,982
Apr 29, 10 PM $47.38
+0.92%
$4.89 million $24,874
Apr 29, 9 PM $46.83
+0.22%
$4.83 million $25,342
Apr 29, 8 PM $46.63
-0.43%
$4.81 million $25,308
Apr 29, 6 PM $46.61
-1.26%
$4.81 million $24,159
Apr 29, 4 PM $42.41
+0.02%
$4.38 million $24,290
Apr 29, 3 PM $42.58
-1.27%
$4.39 million $24,382
Apr 29, 2 PM $43.14
-0.21%
$4.45 million $24,543
Apr 29, 1 PM $42.89
-1.30%
$4.43 million $24,814
Apr 29, 12 PM $43.45
-0.69%
$4.48 million $24,120
Apr 29, 11 AM $43.59
-0.11%
$4.5 million $24,479
Apr 29, 10 AM $43.71
-0.26%
$4.51 million $24,258
Apr 29, 9 AM $43.98
+0.68%
$4.54 million $24,795