Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $42.48
+0.82%
$4.38 million $29,104
May 4, 4 PM $42.29
+0.31%
$4.36 million $28,698
May 4, 3 PM $42.09
-1.45%
$4.34 million $28,425
May 4, 2 PM $42.58
-10.82%
$4.39 million $28,129
May 4, 1 PM $47.65
+6.76%
$4.92 million $27,999
May 4, 12 PM $42.45
+0.42%
$4.38 million $27,561
May 4, 11 AM $42.24
+0.58%
$4.36 million $27,548
May 4, 10 AM $42.41
-1.00%
$4.38 million $27,819
May 4, 9 AM $43.13
+0.35%
$4.45 million $28,300
May 4, 8 AM $42.68
-0.69%
$4.4 million $28,047
May 4, 3 AM $42.62
+0.10%
$4.4 million $28,708
May 4, 2 AM $42.82
-5.38%
$4.42 million $28,326
May 3, 11 PM $47.31
-0.18%
$4.88 million $27,750
May 3, 10 PM $47.08
+0.00%
$4.86 million $28,349
May 3, 9 PM $46.9
+0.00%
$4.84 million $28,152
May 3, 8 PM $47.57
+0.56%
$4.91 million $28,383
May 3, 7 PM $47.3
-0.42%
$4.88 million $27,915
May 3, 6 PM $47.36
+0.47%
$4.89 million $27,308
May 3, 5 PM $47.3
+0.65%
$4.88 million $27,794
May 3, 4 PM $47.02
-0.39%
$4.85 million $27,862
May 3, 3 PM $46.99
-0.63%
$4.85 million $27,856
May 3, 12 PM $47
-0.52%
$4.85 million $28,310
May 3, 11 AM $47.33
+1.09%
$4.88 million $28,566
May 3, 10 AM $46.62
-0.66%
$4.81 million $28,120
May 3, 9 AM $47.03
+0.46%
$4.85 million $28,600
May 3, 8 AM $47.08
+0.00%
$4.86 million $28,705
May 3, 6 AM $46.73
-0.01%
$4.82 million $28,200
May 3, 5 AM $46.71
+0.40%
$4.82 million $27,642
May 3, 4 AM $46.77
-0.36%
$4.83 million $27,403
May 3, 2 AM $46.68
+0.00%
$4.82 million $27,912
May 3, 1 AM $46.5
-0.35%
$4.8 million $27,551
May 3, 12 AM $46.71
+5.05%
$4.82 million $27,899
May 2, 11 PM $44.47
+1.05%
$4.59 million $28,142
May 2, 10 PM $44
+4.09%
$4.54 million $46
May 2, 9 PM $42.01
-0.21%
$4.33 million $27,739
May 2, 8 PM $42.07
+1.16%
$4.34 million $27,993
May 2, 6 PM $41.91
+0.00%
$4.32 million $27,623
May 2, 5 PM $42.11
+1.03%
$4.35 million $27,557
May 2, 4 PM $41.61
-5.91%
$4.29 million $27,771
May 2, 3 PM $46.86
-0.07%
$4.84 million $27,312
May 2, 2 PM $47.13
+0.15%
$4.86 million $27,328
May 2, 1 PM $47.06
+6.70%
$4.86 million $26,678
May 2, 12 PM $44.11
+0.06%
$4.55 million $21
May 2, 11 AM $44.11
-0.02%
$4.55 million $21
May 2, 10 AM $44.13
-0.06%
$4.55 million $21
May 2, 9 AM $44.15
+6.13%
$4.56 million $21
May 2, 8 AM $41.64
-0.81%
$4.3 million $25,804
May 2, 7 AM $41.86
-0.14%
$4.32 million $25,501
May 2, 6 AM $41.71
+0.13%
$4.3 million $25,761
May 2, 5 AM $41.5
-1.28%
$4.28 million $26,123