Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $45.77
-0.78%
$4.72 million $25,923
May 10, 3 PM $45.98
+0.50%
$4.74 million $25,936
May 10, 2 PM $45.48
-4.23%
$4.69 million $26,119
May 10, 1 PM $47.5
+0.08%
$4.9 million $39
May 10, 12 PM $47.45
+0.12%
$4.9 million $51
May 10, 11 AM $47.39
+0.01%
$4.89 million $51
May 10, 10 AM $47.38
+0.03%
$4.89 million $26,767
May 10, 9 AM $47.41
+0.01%
$4.89 million $51
May 10, 8 AM $47.42
+0.12%
$4.89 million $51
May 10, 7 AM $47.38
+0.00%
$4.89 million $51
May 10, 1 AM $44.39
-0.25%
$4.58 million $27,293
May 10, 12 AM $44.6
+0.10%
$4.6 million $27,388
May 9, 11 PM $44.62
-0.22%
$4.6 million $26,989
May 9, 10 PM $45.02
+0.01%
$4.65 million $26,897
May 9, 9 PM $44.89
-0.33%
$4.63 million $27,028
May 9, 7 PM $47.26
+0.00%
$4.88 million $26,949
May 9, 5 PM $44.75
-0.08%
$4.62 million $26,697
May 9, 4 PM $44.92
-0.22%
$4.64 million $26,627
May 9, 3 PM $45.02
+1.42%
$4.65 million $26,256
May 9, 2 PM $44.73
-4.20%
$4.61 million $25,660
May 9, 8 AM $51.14
-0.41%
$5.28 million $25,939
May 9, 7 AM $51.15
-0.12%
$5.28 million $26,065
May 9, 6 AM $51.26
+0.16%
$5.29 million $25,823
May 9, 12 AM $44.9
+1.04%
$4.63 million $25,884
May 8, 11 PM $44.73
+0.42%
$4.62 million $25,919
May 8, 10 PM $44.79
-0.08%
$4.62 million $26,077
May 8, 9 PM $44.8
+0.36%
$4.62 million $26,305
May 8, 8 PM $44.46
-0.48%
$4.59 million $26,051
May 8, 4 PM $43.54
+0.17%
$4.49 million $25,832
May 8, 3 PM $43.41
+0.17%
$4.48 million $25,824
May 8, 2 PM $43.45
+1.12%
$4.48 million $25,822
May 8, 1 PM $42.98
+0.08%
$4.43 million $25,717
May 8, 12 PM $42.95
-0.22%
$4.43 million $26,467
May 8, 11 AM $43.02
+0.00%
$4.44 million $26,662
May 8, 8 AM $44.45
+0.44%
$4.59 million $25,862
May 8, 7 AM $42.8
-0.15%
$4.42 million $25,534
May 8, 6 AM $43.12
+0.01%
$4.45 million $25,379
May 8, 5 AM $43.06
+0.30%
$4.44 million $25,325
May 8, 3 AM $42.49
-0.16%
$4.38 million $24,866
May 8, 2 AM $42.91
+0.58%
$4.43 million $25,045
May 8, 1 AM $42.79
+0.24%
$4.41 million $25,221
May 8, 12 AM $42.66
-0.50%
$4.4 million $25,086
May 7, 11 PM $42.87
+0.17%
$4.42 million $25,050
May 7, 10 PM $42.9
+0.10%
$4.43 million $25,470
May 7, 9 PM $42.87
+0.30%
$4.42 million $25,458
May 7, 8 PM $42.94
+1.09%
$4.43 million $25,622
May 7, 7 PM $42.5
-2.26%
$4.39 million $25,265
May 7, 6 PM $43.6
+0.02%
$4.5 million $10
May 7, 4 PM $42.54
+0.58%
$4.39 million $25,687
May 7, 3 PM $42.32
-3.37%
$4.37 million $25,767