DefiPulse Index Historical Data

DPI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 38.29
-0.53%
$ 3.95 million $ 22,038
Jun 3, 12 AM $ 38.54
+1.15%
$ 3.98 million $ 22,040
Jun 2, 11 PM $ 37.78
+0.00%
$ 3.9 million $ 21,927
Jun 2, 10 PM $ 38.59
-1.11%
$ 3.98 million $ 22,504
Jun 2, 9 PM $ 38.9
-1.18%
$ 4.01 million $ 22,552
Jun 2, 8 PM $ 39.08
+12.25%
$ 4.03 million $ 22,550
Jun 2, 7 PM $ 34.75
-0.36%
$ 3.59 million $ 22,782
Jun 2, 6 PM $ 34.93
+2.00%
$ 3.6 million $ 22,369
Jun 2, 5 PM $ 34.17
-0.41%
$ 3.53 million $ 22,524
Jun 2, 4 PM $ 34.36
+1.79%
$ 3.55 million $ 22,595
Jun 2, 3 PM $ 33.76
-1.60%
$ 3.48 million $ 22,246
Jun 2, 2 PM $ 34.33
-13.87%
$ 3.54 million $ 22,627
Jun 2, 1 PM $ 39.68
-0.53%
$ 4.09 million $ 22,927
Jun 2, 12 PM $ 39.8
-0.86%
$ 4.11 million $ 22,925
Jun 2, 11 AM $ 40.21
+0.23%
$ 4.15 million $ 22,904
Jun 2, 10 AM $ 39.84
+0.11%
$ 4.11 million $ 22,722
Jun 2, 9 AM $ 40.07
+0.02%
$ 4.13 million $ 23,057
Jun 2, 8 AM $ 39.96
-0.15%
$ 4.12 million $ 23,202
Jun 2, 7 AM $ 40.04
-0.32%
$ 4.13 million $ 23,452
Jun 2, 6 AM $ 40.25
-0.38%
$ 4.15 million $ 23,206
Jun 2, 3 AM $ 40.66
-0.03%
$ 4.2 million $ 23,267
Jun 2, 2 AM $ 40.41
+0.59%
$ 4.17 million $ 22,864
Jun 2, 1 AM $ 40.39
-0.13%
$ 4.17 million $ 22,930
Jun 1, 11 PM $ 36.14
+0.03%
$ 3.73 million $ 23,276
Jun 1, 10 PM $ 35.95
-0.79%
$ 3.71 million $ 23,041
Jun 1, 9 PM $ 36.3
-1.02%
$ 3.75 million $ 23,129
Jun 1, 8 PM $ 36.72
+0.31%
$ 3.79 million $ 23,450
Jun 1, 7 PM $ 36.33
+0.77%
$ 3.75 million $ 23,561
Jun 1, 5 PM $ 36.5
+1.56%
$ 3.77 million $ 23,566
Jun 1, 4 PM $ 36.13
+0.39%
$ 3.73 million $ 23,445
Jun 1, 3 PM $ 36.03
+1.30%
$ 3.72 million $ 23,623
Jun 1, 2 PM $ 35.6
-0.53%
$ 3.67 million $ 23,567
Jun 1, 1 PM $ 35.86
-1.54%
$ 3.7 million $ 23,688
Jun 1, 12 PM $ 36.43
+0.70%
$ 3.76 million $ 23,795
Jun 1, 10 AM $ 40.64
-0.37%
$ 4.19 million $ 23,877
Jun 1, 9 AM $ 40.84
+1.28%
$ 4.21 million $ 23,823
Jun 1, 8 AM $ 40.21
-1.14%
$ 4.15 million $ 23,496
Jun 1, 7 AM $ 40.55
+0.40%
$ 4.18 million $ 23,619
Jun 1, 4 AM $ 36.13
-0.50%
$ 3.73 million $ 23,901
Jun 1, 2 AM $ 40.36
-0.15%
$ 4.16 million $ 24,363
Jun 1, 1 AM $ 40.34
-1.26%
$ 4.16 million $ 24,119
Jun 1, 12 AM $ 40.91
+13.67%
$ 4.22 million $ 24,316
May 31, 11 PM $ 35.8
-0.77%
$ 3.69 million $ 24,216
May 31, 10 PM $ 36.1
+0.22%
$ 3.73 million $ 24,703
May 31, 6 PM $ 35.76
+0.00%
$ 3.69 million $ 24,650
May 31, 3 PM $ 39.38
-0.90%
$ 4.06 million $ 24,838
May 31, 2 PM $ 39.69
-2.18%
$ 4.09 million $ 24,233
May 31, 10 AM $ 35.91
-0.66%
$ 3.7 million $ 23,677
May 31, 9 AM $ 36
+0.00%
$ 3.71 million $ 24,178
May 31, 8 AM $ 36.01
-0.47%
$ 3.72 million $ 24,255