Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $67.92
+13.42%
$7 million $41,433
Jan 15, 2026 $59.88
-8.19%
$6.17 million $39,676
Jan 14, 2026 $65.2
+4.32%
$6.72 million $119
Jan 13, 2026 $62.62
+9.73%
$6.45 million $38,843
Jan 12, 2026 $57.51
+1.04%
$5.93 million $35,516
Jan 11, 2026 $56.91
-3.45%
$5.87 million $71
Jan 10, 2026 $58.94
+1.34%
$6.08 million $36,103
Jan 9, 2026 $58.01
-1.06%
$5.98 million $35,850
Jan 8, 2026 $57.79
-15.33%
$5.96 million $35,217
Jan 7, 2026 $67.8
+7.66%
$6.99 million $37,319
Jan 6, 2026 $62.95
+0.19%
$6.5 million $37,059
Jan 5, 2026 $62.86
+3.78%
$6.49 million $38,223
Jan 4, 2026 $60.55
-4.48%
$6.28 million $35,909
Jan 3, 2026 $63.37
-2.19%
$6.57 million $34
Jan 2, 2026 $64.8
+1.51%
$6.72 million $175
Jan 1, 2026 $64.22
+9.27%
$6.66 million $37,987
Dec 31, 2025 $58.98
-0.32%
$6.09 million $73
Dec 30, 2025 $60.26
-0.92%
$6.13 million $30
Dec 29, 2025 $63.92
-2.80%
$6.31 million $34,031
Dec 28, 2025 $63.02
-4.23%
$6.85 million $45
Dec 27, 2025 $65.72
+6.38%
$6.89 million $33,322
Dec 26, 2025 $61.83
+8.13%
$6.47 million $18
Dec 25, 2025 $57.59
-8.93%
$5.95 million $35,198
Dec 24, 2025 $62.54
+3.65%
$6.58 million $35,385
Dec 23, 2025 $63.23
+1.21%
$6.63 million $30,671
Dec 22, 2025 $62.3
+4.26%
$6.54 million $174
Dec 21, 2025 $58.96
-10.52%
$6.3 million $35,345
Dec 20, 2025 $65.86
+11.16%
$6.93 million $146
Dec 19, 2025 $59.78
-0.45%
$6.23 million $34,676
Dec 18, 2025 $60.15
+4.27%
$6.32 million $71
Dec 17, 2025 $57.75
-4.25%
$6.03 million $33,791
Dec 16, 2025 $60.08
-6.01%
$6.34 million $33,844
Dec 15, 2025 $62.61
-10.17%
$6.26 million $338
Dec 14, 2025 $69.49
+3.87%
$7.33 million $38,029
Dec 13, 2025 $66.9
-3.76%
$7.06 million $244
Dec 12, 2025 $69.81
+9.52%
$7.37 million $34,752
Dec 11, 2025 $63.8
-12.55%
$6.73 million $37,323
Dec 10, 2025 $72.93
+10.49%
$7.7 million $36,843
Dec 9, 2025 $66.93
+5.52%
$7.06 million $37,625
Dec 8, 2025 $63.88
-9.02%
$6.74 million $37,256
Dec 7, 2025 $70.51
+14.34%
$7.44 million $33,735
Dec 6, 2025 $61.82
-0.08%
$6.52 million $38,245
Dec 5, 2025 $62.11
-5.41%
$6.55 million $35,319
Dec 4, 2025 $65.34
-4.57%
$6.89 million $36,297
Dec 3, 2025 $68.42
+5.95%
$7.21 million $37,107
Dec 2, 2025 $64.4
-3.41%
$6.8 million $35,336
Dec 1, 2025 $66.37
+4.55%
$7.01 million $31,490
Nov 30, 2025 $65.06
-10.22%
$6.71 million $34,992
Nov 29, 2025 $69.68
+8.40%
$7.69 million $38,448
Nov 28, 2025 $64.74
+0.61%
$6.83 million $35,883