Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $44.17
+0.63%
$4.56 million $24,780
May 18, 9 AM $43.88
-0.30%
$4.53 million $24,538
May 18, 8 AM $43.91
-1.72%
$4.53 million $24,755
May 18, 7 AM $44.89
+0.49%
$4.63 million $24,312
May 18, 6 AM $44.4
-0.20%
$4.58 million $24,540
May 18, 5 AM $44.36
-0.36%
$4.58 million $24,483
May 18, 1 AM $43.75
-0.20%
$4.51 million $22,873
May 18, 12 AM $43.63
-1.52%
$4.5 million $22,874
May 17, 11 PM $44.46
-2.29%
$4.59 million $23,252
May 17, 8 PM $45.75
+0.19%
$4.72 million $23,559
May 17, 7 PM $45.94
+1.14%
$4.74 million $24,185
May 17, 6 PM $45.45
-0.10%
$4.69 million $24,631
May 17, 5 PM $45.27
+0.14%
$4.67 million $24,797
May 17, 4 PM $45.23
-1.10%
$4.67 million $24,227
May 17, 2 PM $45.83
-0.17%
$4.73 million $23,789
May 17, 1 PM $45.9
+0.99%
$4.74 million $23,557
May 17, 12 PM $45.45
+0.21%
$4.69 million $23,851
May 17, 11 AM $45.36
-0.41%
$4.68 million $24,123
May 17, 10 AM $45.54
-0.21%
$4.7 million $24,200
May 17, 6 AM $45.64
+0.38%
$4.71 million $24,851
May 17, 5 AM $45.43
-0.54%
$4.69 million $24,765
May 17, 4 AM $45.41
+0.22%
$4.68 million $25,181
May 17, 3 AM $45.55
+0.57%
$4.7 million $25,940
May 17, 2 AM $45.14
+0.01%
$4.66 million $26,475
May 17, 1 AM $45.15
-0.07%
$4.66 million $26,645
May 17, 12 AM $45.46
+0.02%
$4.69 million $26,327
May 16, 7 PM $45.2
+0.05%
$4.66 million $27,522
May 16, 6 PM $45.28
-0.28%
$4.67 million $27,343
May 16, 5 PM $45.27
+0.02%
$4.67 million $27,116
May 16, 4 PM $45.23
+0.25%
$4.67 million $27,322
May 16, 3 PM $45.16
+0.14%
$4.66 million $27,346
May 16, 2 PM $44.92
-0.84%
$4.63 million $27,241
May 16, 1 PM $45.3
+4.91%
$4.67 million $27,782
May 16, 12 PM $43.47
+0.00%
$4.48 million $7
May 16, 11 AM $43.36
+0.01%
$4.47 million $5
May 16, 10 AM $43.17
+0.00%
$4.45 million $4
May 16, 9 AM $45.58
+0.00%
$4.7 million $25,922
May 16, 6 AM $41.41
+0.27%
$4.27 million $26,632
May 16, 5 AM $41.41
-0.11%
$4.27 million $26,796
May 16, 2 AM $41.83
-0.85%
$4.32 million $25,904
May 16, 1 AM $42.16
-0.03%
$4.35 million $25,892
May 16, 12 AM $41.71
-0.16%
$4.3 million $26,275
May 15, 10 PM $41.86
-0.55%
$4.32 million $26,198
May 15, 9 PM $41.85
-0.66%
$4.32 million $26,005
May 15, 8 PM $42.11
-0.11%
$4.35 million $25,922
May 15, 7 PM $41.9
-0.22%
$4.32 million $25,531
May 15, 6 PM $42.12
+0.33%
$4.35 million $25,707
May 15, 4 PM $42.16
-0.17%
$4.35 million $25,944
May 15, 3 PM $42.29
+1.15%
$4.36 million $25,831
May 15, 2 PM $41.61
-0.06%
$4.29 million $26,345