Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $40.67
-0.69%
$4.2 million $23,467
May 21, 5 PM $40.64
-0.64%
$4.19 million $23,878
May 21, 3 PM $40.18
+0.36%
$4.15 million $22,860
May 21, 2 PM $40.15
-0.37%
$4.14 million $22,833
May 21, 1 PM $40.31
-0.29%
$4.16 million $23,142
May 21, 11 AM $44.75
+0.00%
$4.62 million $22,894
May 21, 10 AM $44.87
-0.88%
$4.63 million $22,890
May 21, 9 AM $45.12
-1.25%
$4.65 million $23,578
May 21, 8 AM $45.66
-0.22%
$4.71 million $24,283
May 21, 3 AM $45.44
-0.93%
$4.69 million $25,081
May 21, 2 AM $45.94
+1.35%
$4.74 million $24,917
May 21, 1 AM $45.33
+0.21%
$4.68 million $25,001
May 21, 12 AM $45.24
-0.27%
$4.67 million $25,364
May 20, 11 PM $45.35
+0.54%
$4.68 million $25,451
May 20, 9 PM $45.46
+0.64%
$4.69 million $26,804
May 20, 8 PM $45.38
-0.67%
$4.68 million $26,792
May 20, 7 PM $45.64
+1.55%
$4.71 million $26,795
May 20, 3 PM $39.97
+0.25%
$4.12 million $27,079
May 20, 9 AM $44.69
+0.00%
$4.61 million $26,004
May 20, 8 AM $44.76
-0.27%
$4.62 million $26,011
May 20, 7 AM $44.88
+0.14%
$4.63 million $26,097
May 20, 6 AM $44.83
+0.40%
$4.63 million $25,932
May 20, 5 AM $44.39
+0.09%
$4.58 million $26,231
May 20, 4 AM $44.34
+0.02%
$4.57 million $25,860
May 20, 3 AM $44.53
+0.25%
$4.59 million $25,531
May 20, 2 AM $44.34
-0.02%
$4.57 million $25,632
May 19, 10 PM $44.26
-0.13%
$4.57 million $25,495
May 19, 9 PM $44.64
-0.05%
$4.61 million $25,514
May 19, 8 PM $44.87
+6.62%
$4.63 million $25,033
May 19, 7 PM $42.07
-0.19%
$4.34 million $29
May 19, 4 PM $44.14
-0.24%
$4.55 million $24,362
May 19, 3 PM $44.07
-0.87%
$4.55 million $24,391
May 19, 2 PM $44.35
-0.70%
$4.58 million $24,761
May 19, 1 PM $44.47
+0.19%
$4.59 million $25,140
May 19, 12 PM $44.66
+5.37%
$4.61 million $25,145
May 19, 11 AM $39.5
-1.21%
$4.08 million $25,106
May 19, 10 AM $39.98
+0.98%
$4.13 million $25,727
May 19, 5 AM $45.32
+0.85%
$4.68 million $25,693
May 19, 4 AM $45.1
+0.46%
$4.65 million $26,223
May 19, 3 AM $44.91
+0.45%
$4.63 million $26,532
May 19, 2 AM $44.69
-0.13%
$4.61 million $26,319
May 18, 8 PM $39.56
-0.06%
$4.08 million $25,268
May 18, 7 PM $39.57
+2.57%
$4.08 million $25,220
May 18, 6 PM $38.58
-1.94%
$3.98 million $24,652
May 18, 5 PM $42.22
+0.00%
$4.36 million $24,846
May 18, 4 PM $42.12
-4.34%
$4.35 million $19
May 18, 3 PM $44.04
+0.85%
$4.54 million $25,276
May 18, 2 PM $44.13
+2.84%
$4.55 million $25,020
May 18, 1 PM $42.9
+0.00%
$4.43 million $18
May 18, 10 AM $44.17
+0.63%
$4.56 million $24,780