Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 AM $39.58
-0.06%
$4.08 million $25,102
May 24, 8 AM $39.54
-1.20%
$4.08 million $25,068
May 24, 7 AM $39.98
+0.66%
$4.13 million $24,908
May 24, 6 AM $39.66
+0.00%
$4.09 million $24,513
May 24, 5 AM $39.54
-0.83%
$4.08 million $24,669
May 24, 4 AM $39.87
+0.13%
$4.11 million $25,015
May 24, 3 AM $39.81
-1.05%
$4.11 million $24,658
May 24, 2 AM $40.24
+0.13%
$4.15 million $24,199
May 24, 1 AM $40.19
+0.82%
$4.15 million $24,480
May 23, 11 PM $39.91
-0.60%
$4.12 million $24,701
May 23, 10 PM $40.14
-0.25%
$4.14 million $24,755
May 23, 9 PM $40.49
+0.83%
$4.18 million $24,777
May 23, 8 PM $40.59
+3.92%
$4.19 million $25,055
May 23, 7 PM $39.22
+0.18%
$4.05 million $24,359
May 23, 6 PM $39.53
-4.61%
$4.08 million $24,584
May 23, 4 PM $44.12
+0.56%
$4.55 million $24,234
May 23, 3 PM $43.84
-0.06%
$4.52 million $24,374
May 23, 2 PM $39.02
+1.10%
$4.03 million $24,533
May 23, 1 PM $38.59
-0.05%
$3.98 million $24,559
May 23, 12 PM $38.4
-0.06%
$3.96 million $24,452
May 23, 11 AM $38.56
-0.32%
$3.98 million $24,383
May 23, 10 AM $38.52
-0.27%
$3.97 million $24,400
May 23, 8 AM $38.56
+0.00%
$3.98 million $24,233
May 23, 7 AM $39.14
+0.00%
$4.04 million $24,354
May 23, 2 AM $44.26
+0.24%
$4.57 million $23,942
May 23, 1 AM $43.96
-0.14%
$4.54 million $23,918
May 23, 12 AM $43.98
+11.63%
$4.54 million $23,778
May 22, 11 PM $39.36
+0.15%
$4.06 million $23,928
May 22, 10 PM $39.59
-1.10%
$4.09 million $23,925
May 22, 9 PM $40.04
-0.31%
$4.13 million $24,053
May 22, 8 PM $40.22
+1.30%
$4.15 million $23,839
May 22, 7 PM $39.69
-1.50%
$4.1 million $23,490
May 22, 6 PM $40.27
+0.47%
$4.15 million $23,838
May 22, 4 PM $40.56
+0.03%
$4.18 million $24,442
May 22, 3 PM $40.31
+0.37%
$4.16 million $24,776
May 22, 2 PM $45.18
+0.00%
$4.66 million $24,747
May 22, 10 AM $40.64
+0.36%
$4.19 million $23,907
May 22, 9 AM $40.2
-0.06%
$4.15 million $23,840
May 22, 8 AM $40.33
-0.97%
$4.16 million $23,412
May 22, 5 AM $40.79
+0.60%
$4.21 million $23,928
May 22, 4 AM $40.81
-0.12%
$4.21 million $23,903
May 22, 3 AM $40.86
+1.07%
$4.22 million $24,309
May 22, 2 AM $40.47
-0.87%
$4.18 million $24,395
May 22, 1 AM $40.53
+0.58%
$4.18 million $24,426
May 22, 12 AM $40.32
-0.97%
$4.16 million $24,319
May 21, 11 PM $40.88
-0.12%
$4.22 million $24,257
May 21, 9 PM $40.62
+0.61%
$4.19 million $23,325
May 21, 8 PM $40.49
-0.68%
$4.18 million $23,579
May 21, 7 PM $40.88
+0.69%
$4.22 million $23,831
May 21, 6 PM $40.67
-0.69%
$4.2 million $23,467