Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $43.23
+4.53%
$4.46 million $24,328
May 26, 11 PM $38.36
+0.14%
$3.96 million $23,771
May 26, 10 PM $38.57
+0.26%
$3.98 million $23,953
May 26, 9 PM $38.6
+0.84%
$3.98 million $24,243
May 26, 7 PM $38.52
+0.00%
$3.97 million $23,709
May 26, 6 PM $38.25
+1.62%
$3.95 million $23,702
May 26, 5 PM $37.9
-8.69%
$3.91 million $23,444
May 26, 4 PM $41.5
-4.86%
$4.28 million $24,562
May 26, 3 PM $43.6
-1.37%
$4.5 million $24,312
May 26, 2 PM $44.18
-1.26%
$4.56 million $24,566
May 26, 1 PM $44.59
+0.33%
$4.6 million $24,581
May 26, 12 PM $39.67
+1.06%
$4.09 million $24,166
May 26, 11 AM $39.4
-1.05%
$4.07 million $24,477
May 26, 10 AM $39.84
+1.96%
$4.11 million $24,505
May 26, 9 AM $39.08
-0.13%
$4.03 million $24,040
May 26, 8 AM $39.14
+0.43%
$4.04 million $24,240
May 26, 7 AM $38.99
-0.98%
$4.02 million $24,513
May 26, 6 AM $39.37
+0.98%
$4.06 million $24,264
May 26, 5 AM $39.08
-0.21%
$4.03 million $24,412
May 25, 11 PM $44.14
+0.11%
$4.55 million $24,250
May 25, 10 PM $44.02
-0.20%
$4.54 million $24,493
May 25, 9 PM $39.28
+0.11%
$4.05 million $24,733
May 25, 7 PM $42.34
+0.00%
$4.37 million $25,069
May 25, 5 PM $44.48
-0.53%
$4.59 million $25,494
May 25, 4 PM $44.8
+1.08%
$4.62 million $25,005
May 25, 3 PM $44.49
-0.14%
$4.59 million $24,828
May 25, 2 PM $44.44
+0.51%
$4.58 million $25,476
May 25, 1 PM $44.06
-0.86%
$4.55 million $25,145
May 25, 12 PM $44.35
+0.14%
$4.58 million $24,762
May 25, 11 AM $44.38
-0.45%
$4.58 million $24,954
May 25, 10 AM $44.57
+0.01%
$4.6 million $24,916
May 25, 9 AM $44.69
+6.77%
$4.61 million $25,229
May 25, 8 AM $42.23
+0.10%
$4.36 million $10
May 25, 7 AM $43.95
+0.00%
$4.54 million $25,893
May 25, 6 AM $44.13
-0.73%
$4.55 million $25,619
May 25, 5 AM $44.3
+0.74%
$4.57 million $25,673
May 25, 4 AM $44.13
+0.00%
$4.55 million $26,045
May 25, 2 AM $43.91
-0.12%
$4.53 million $25,879
May 25, 1 AM $43.96
-0.02%
$4.54 million $25,991
May 25, 12 AM $43.97
-0.45%
$4.54 million $26,062
May 24, 10 PM $44.02
+1.35%
$4.54 million $25,680
May 24, 9 PM $43.73
-0.61%
$4.51 million $25,124
May 24, 8 PM $39.01
-0.51%
$4.02 million $25,485
May 24, 7 PM $39.33
+0.38%
$4.06 million $25,456
May 24, 6 PM $39.15
+0.35%
$4.04 million $25,486
May 24, 4 PM $39.29
-0.54%
$4.05 million $25,555
May 24, 3 PM $39.47
+0.53%
$4.07 million $25,439
May 24, 2 PM $39.54
-0.58%
$4.08 million $24,773
May 24, 1 PM $39.76
+0.02%
$4.1 million $24,886
May 24, 12 PM $39.76
+0.06%
$4.1 million $25,530