Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $39.04
+0.12%
$4.03 million $22,348
Jun 3, 5 AM $38.96
+1.22%
$4.02 million $22,664
Jun 3, 4 AM $38.41
+1.49%
$3.96 million $22,335
Jun 3, 3 AM $37.95
-0.53%
$3.92 million $21,565
Jun 3, 2 AM $38.74
+0.86%
$4 million $21,950
Jun 3, 1 AM $38.29
-0.53%
$3.95 million $22,038
Jun 3, 12 AM $38.54
+1.15%
$3.98 million $22,040
Jun 2, 11 PM $37.78
+0.00%
$3.9 million $21,927
Jun 2, 10 PM $38.59
-1.11%
$3.98 million $22,504
Jun 2, 9 PM $38.9
-1.18%
$4.01 million $22,552
Jun 2, 8 PM $39.08
+12.25%
$4.03 million $22,550
Jun 2, 7 PM $34.75
-0.36%
$3.59 million $22,782
Jun 2, 6 PM $34.93
+2.00%
$3.6 million $22,369
Jun 2, 5 PM $34.17
-0.41%
$3.53 million $22,524
Jun 2, 4 PM $34.36
+1.79%
$3.55 million $22,595
Jun 2, 3 PM $33.76
-1.60%
$3.48 million $22,246
Jun 2, 2 PM $34.33
-13.87%
$3.54 million $22,627
Jun 2, 1 PM $39.68
-0.53%
$4.09 million $22,927
Jun 2, 12 PM $39.8
-0.86%
$4.11 million $22,925
Jun 2, 11 AM $40.21
+0.23%
$4.15 million $22,904
Jun 2, 10 AM $39.84
+0.11%
$4.11 million $22,722
Jun 2, 9 AM $40.07
+0.02%
$4.13 million $23,057
Jun 2, 8 AM $39.96
-0.15%
$4.12 million $23,202
Jun 2, 7 AM $40.04
-0.32%
$4.13 million $23,452
Jun 2, 6 AM $40.25
-0.38%
$4.15 million $23,206
Jun 2, 3 AM $40.66
-0.03%
$4.2 million $23,267
Jun 2, 2 AM $40.41
+0.59%
$4.17 million $22,864
Jun 2, 1 AM $40.39
-0.13%
$4.17 million $22,930
Jun 1, 11 PM $36.14
+0.03%
$3.73 million $23,276
Jun 1, 10 PM $35.95
-0.79%
$3.71 million $23,041
Jun 1, 9 PM $36.3
-1.02%
$3.75 million $23,129
Jun 1, 8 PM $36.72
+0.31%
$3.79 million $23,450
Jun 1, 7 PM $36.33
+0.77%
$3.75 million $23,561
Jun 1, 5 PM $36.5
+1.56%
$3.77 million $23,566
Jun 1, 4 PM $36.13
+0.39%
$3.73 million $23,445
Jun 1, 3 PM $36.03
+1.30%
$3.72 million $23,623
Jun 1, 2 PM $35.6
-0.53%
$3.67 million $23,567
Jun 1, 1 PM $35.86
-1.54%
$3.7 million $23,688
Jun 1, 12 PM $36.43
+0.70%
$3.76 million $23,795
Jun 1, 10 AM $40.64
-0.37%
$4.19 million $23,877
Jun 1, 9 AM $40.84
+1.28%
$4.21 million $23,823
Jun 1, 8 AM $40.21
-1.14%
$4.15 million $23,496
Jun 1, 7 AM $40.55
+0.40%
$4.18 million $23,619
Jun 1, 4 AM $36.13
-0.50%
$3.73 million $23,901
Jun 1, 2 AM $40.36
-0.15%
$4.16 million $24,363
Jun 1, 1 AM $40.34
-1.26%
$4.16 million $24,119
Jun 1, 12 AM $40.91
+13.67%
$4.22 million $24,316
May 31, 11 PM $35.8
-0.77%
$3.69 million $24,216
May 31, 10 PM $36.1
+0.22%
$3.73 million $24,703
May 31, 6 PM $35.76
+0.00%
$3.69 million $24,650