Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $35.16
+1.06%
$3.63 million $18,725
Jun 5, 7 AM $34.58
-1.44%
$3.57 million $19,389
Jun 5, 6 AM $34.9
+10.64%
$3.6 million $19,762
Jun 5, 5 AM $31.61
-11.26%
$3.26 million $20,763
Jun 5, 4 AM $35.62
-2.83%
$3.67 million $21,288
Jun 5, 3 AM $36.48
-0.75%
$3.76 million $20,841
Jun 5, 2 AM $36.72
-0.78%
$3.79 million $20,926
Jun 5, 1 AM $36.99
-0.80%
$3.82 million $21,188
Jun 5, 12 AM $37.35
+0.10%
$3.85 million $21,252
Jun 4, 11 PM $37.28
+0.38%
$3.85 million $21,241
Jun 4, 10 PM $37.09
-1.76%
$3.83 million $21,353
Jun 4, 9 PM $37.79
-0.84%
$3.9 million $20,988
Jun 4, 8 PM $38.09
+0.31%
$3.93 million $21,100
Jun 4, 7 PM $38.14
-0.35%
$3.93 million $21,111
Jun 4, 6 PM $38.27
+1.44%
$3.95 million $21,461
Jun 4, 5 PM $37.64
+11.89%
$3.88 million $21,156
Jun 4, 4 PM $33.72
+0.02%
$3.48 million $20,576
Jun 4, 3 PM $33.76
+0.45%
$3.48 million $20,562
Jun 4, 2 PM $33.96
-0.74%
$3.5 million $20,580
Jun 4, 1 PM $33.92
-0.44%
$3.5 million $20,702
Jun 4, 12 PM $33.94
+1.82%
$3.5 million $21,361
Jun 4, 11 AM $33.15
+0.42%
$3.42 million $21,069
Jun 4, 10 AM $33.14
-1.49%
$3.42 million $20,756
Jun 4, 9 AM $33.47
-12.11%
$3.45 million $21,180
Jun 4, 8 AM $37.91
-1.51%
$3.91 million $21,290
Jun 4, 7 AM $38.48
+0.27%
$3.97 million $21,218
Jun 4, 6 AM $38.27
-1.33%
$3.95 million $21,035
Jun 4, 5 AM $38.83
+0.62%
$4.01 million $20,905
Jun 4, 4 AM $34.79
-0.04%
$3.59 million $22,097
Jun 4, 3 AM $34.7
+1.57%
$3.58 million $21,958
Jun 4, 2 AM $34.15
-11.13%
$3.52 million $21,782
Jun 4, 1 AM $38.23
-1.29%
$3.94 million $21,647
Jun 4, 12 AM $38.72
+8.50%
$4 million $21,830
Jun 3, 11 PM $35.94
+2.11%
$3.71 million $22,286
Jun 3, 10 PM $35.12
-1.17%
$3.62 million $22,297
Jun 3, 9 PM $35.44
+2.64%
$3.66 million $22,368
Jun 3, 8 PM $34.43
-0.35%
$3.55 million $21,739
Jun 3, 7 PM $39.64
+0.50%
$4.09 million $21,802
Jun 3, 6 PM $39.42
-0.76%
$4.07 million $21,775
Jun 3, 5 PM $39.54
+0.63%
$4.08 million $21,792
Jun 3, 4 PM $39.24
-1.28%
$4.05 million $21,956
Jun 3, 3 PM $39.58
+12.25%
$4.08 million $22,109
Jun 3, 2 PM $35.25
+0.31%
$3.64 million $22,679
Jun 3, 1 PM $35.32
+0.04%
$3.64 million $22,601
Jun 3, 12 PM $35.18
-1.18%
$3.63 million $22,397
Jun 3, 11 AM $35.52
-1.62%
$3.66 million $22,276
Jun 3, 10 AM $39.39
-0.23%
$4.06 million $22,697
Jun 3, 9 AM $39.68
+0.11%
$4.09 million $22,403
Jun 3, 8 AM $39.87
+0.00%
$4.11 million $22,362
Jun 3, 6 AM $39.04
+0.12%
$4.03 million $22,348