DefiPulse Index Historical Data

DPI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 33.15
+0.42%
$ 3.42 million $ 21,069
Jun 4, 10 AM $ 33.14
-1.49%
$ 3.42 million $ 20,756
Jun 4, 9 AM $ 33.47
-12.11%
$ 3.45 million $ 21,180
Jun 4, 8 AM $ 37.91
-1.51%
$ 3.91 million $ 21,290
Jun 4, 7 AM $ 38.48
+0.27%
$ 3.97 million $ 21,218
Jun 4, 6 AM $ 38.27
-1.33%
$ 3.95 million $ 21,035
Jun 4, 5 AM $ 38.83
+0.62%
$ 4.01 million $ 20,905
Jun 4, 4 AM $ 34.79
-0.04%
$ 3.59 million $ 22,097
Jun 4, 3 AM $ 34.7
+1.57%
$ 3.58 million $ 21,958
Jun 4, 2 AM $ 34.15
-11.13%
$ 3.52 million $ 21,782
Jun 4, 1 AM $ 38.23
-1.29%
$ 3.94 million $ 21,647
Jun 4, 12 AM $ 38.72
+8.50%
$ 4 million $ 21,830
Jun 3, 11 PM $ 35.94
+2.11%
$ 3.71 million $ 22,286
Jun 3, 10 PM $ 35.12
-1.17%
$ 3.62 million $ 22,297
Jun 3, 9 PM $ 35.44
+2.64%
$ 3.66 million $ 22,368
Jun 3, 8 PM $ 34.43
-0.35%
$ 3.55 million $ 21,739
Jun 3, 7 PM $ 39.64
+0.50%
$ 4.09 million $ 21,802
Jun 3, 6 PM $ 39.42
-0.76%
$ 4.07 million $ 21,775
Jun 3, 5 PM $ 39.54
+0.63%
$ 4.08 million $ 21,792
Jun 3, 4 PM $ 39.24
-1.28%
$ 4.05 million $ 21,956
Jun 3, 3 PM $ 39.58
+12.25%
$ 4.08 million $ 22,109
Jun 3, 2 PM $ 35.25
+0.31%
$ 3.64 million $ 22,679
Jun 3, 1 PM $ 35.32
+0.04%
$ 3.64 million $ 22,601
Jun 3, 12 PM $ 35.18
-1.18%
$ 3.63 million $ 22,397
Jun 3, 11 AM $ 35.52
-1.62%
$ 3.66 million $ 22,276
Jun 3, 10 AM $ 39.39
-0.23%
$ 4.06 million $ 22,697
Jun 3, 9 AM $ 39.68
+0.11%
$ 4.09 million $ 22,403
Jun 3, 8 AM $ 39.87
+0.00%
$ 4.11 million $ 22,362
Jun 3, 6 AM $ 39.04
+0.12%
$ 4.03 million $ 22,348
Jun 3, 5 AM $ 38.96
+1.22%
$ 4.02 million $ 22,664
Jun 3, 4 AM $ 38.41
+1.49%
$ 3.96 million $ 22,335
Jun 3, 3 AM $ 37.95
-0.53%
$ 3.92 million $ 21,565
Jun 3, 2 AM $ 38.74
+0.86%
$ 4 million $ 21,950
Jun 3, 1 AM $ 38.29
-0.53%
$ 3.95 million $ 22,038
Jun 3, 12 AM $ 38.54
+1.15%
$ 3.98 million $ 22,040
Jun 2, 11 PM $ 37.78
+0.00%
$ 3.9 million $ 21,927
Jun 2, 10 PM $ 38.59
-1.11%
$ 3.98 million $ 22,504
Jun 2, 9 PM $ 38.9
-1.18%
$ 4.01 million $ 22,552
Jun 2, 8 PM $ 39.08
+12.25%
$ 4.03 million $ 22,550
Jun 2, 7 PM $ 34.75
-0.36%
$ 3.59 million $ 22,782
Jun 2, 6 PM $ 34.93
+2.00%
$ 3.6 million $ 22,369
Jun 2, 5 PM $ 34.17
-0.41%
$ 3.53 million $ 22,524
Jun 2, 4 PM $ 34.36
+1.79%
$ 3.55 million $ 22,595
Jun 2, 3 PM $ 33.76
-1.60%
$ 3.48 million $ 22,246
Jun 2, 2 PM $ 34.33
-13.87%
$ 3.54 million $ 22,627
Jun 2, 1 PM $ 39.68
-0.53%
$ 4.09 million $ 22,927
Jun 2, 12 PM $ 39.8
-0.86%
$ 4.11 million $ 22,925
Jun 2, 11 AM $ 40.21
+0.23%
$ 4.15 million $ 22,904
Jun 2, 10 AM $ 39.84
+0.11%
$ 4.11 million $ 22,722
Jun 2, 9 AM $ 40.07
+0.02%
$ 4.13 million $ 23,057