Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $52.45
-10.03%
$5.03 million $31,302
Sep 14, 7 PM $58.12
+0.34%
$5.57 million $30,621
Sep 14, 6 PM $50.48
-0.26%
$4.84 million $29,502
Sep 14, 5 PM $50.48
+0.15%
$4.84 million $29,720
Sep 14, 4 PM $50.47
-11.50%
$4.84 million $29,857
Sep 14, 3 PM $57.06
+1.16%
$5.47 million $29,673
Sep 14, 2 PM $56.44
+0.47%
$5.41 million $29,891
Sep 14, 1 PM $56.24
+0.01%
$5.39 million $30,195
Sep 14, 12 PM $55.95
+12.31%
$5.37 million $30,350
Sep 14, 11 AM $49.84
-0.99%
$4.78 million $30,470
Sep 14, 10 AM $50.09
-1.33%
$4.81 million $30,442
Sep 14, 9 AM $50.86
+0.51%
$4.88 million $30,835
Sep 14, 8 AM $50.29
-0.32%
$4.82 million $30,339
Sep 14, 7 AM $50.79
+1.04%
$4.87 million $30,505
Sep 14, 6 AM $50.62
+0.65%
$4.86 million $30,845
Sep 14, 5 AM $50.58
+0.19%
$4.85 million $30,472
Sep 14, 4 AM $50.38
-9.98%
$4.83 million $30,772
Sep 14, 3 AM $56
-0.17%
$5.37 million $30,091
Sep 14, 2 AM $56.37
+14.27%
$5.41 million $30,184
Sep 14, 1 AM $49.39
-0.18%
$4.74 million $29,909
Sep 14, 12 AM $49.37
+0.44%
$4.74 million $30,333
Sep 13, 11 PM $49.12
-0.41%
$4.71 million $30,817
Sep 13, 10 PM $49.32
-12.62%
$4.73 million $30,952
Sep 13, 9 PM $56.29
-0.75%
$5.4 million $31,508
Sep 13, 8 PM $56.55
+11.72%
$5.43 million $31,331
Sep 13, 7 PM $50.46
+0.73%
$4.84 million $31,079
Sep 13, 6 PM $50.06
-10.81%
$4.8 million $32,447
Sep 13, 5 PM $56.12
+0.00%
$5.38 million $32,095
Sep 13, 4 PM $56.39
+13.24%
$5.41 million $31,861
Sep 13, 3 PM $50.07
+0.40%
$4.8 million $31,520
Sep 13, 2 PM $49.9
-10.15%
$4.79 million $31,150
Sep 13, 1 PM $55.75
+0.53%
$5.35 million $30,484
Sep 13, 12 PM $55.61
+0.65%
$5.34 million $29,949
Sep 13, 11 AM $55.03
-0.57%
$5.28 million $30,337
Sep 13, 10 AM $55.17
+11.92%
$5.29 million $30,285
Sep 13, 9 AM $49.59
-0.15%
$4.76 million $31,000
Sep 13, 8 AM $49.92
-12.21%
$4.79 million $31,260
Sep 13, 7 AM $57.06
+0.29%
$5.47 million $31,314
Sep 13, 6 AM $56.69
-0.65%
$5.44 million $31,558
Sep 13, 5 AM $56.81
-0.22%
$5.45 million $31,632
Sep 13, 4 AM $56.73
+12.28%
$5.44 million $30,814
Sep 13, 3 AM $50.25
-0.25%
$4.82 million $31,166
Sep 13, 2 AM $50.48
-10.84%
$4.85 million $31,297
Sep 13, 1 AM $56.98
+0.77%
$5.47 million $30,636
Sep 13, 12 AM $56.27
+12.42%
$5.41 million $30,667
Sep 12, 11 PM $49.95
-0.29%
$4.8 million $30,620
Sep 12, 10 PM $50.15
-11.00%
$4.82 million $31,073
Sep 12, 9 PM $56.24
+0.22%
$5.4 million $30,995
Sep 12, 8 PM $56.21
-0.16%
$5.4 million $30,436
Sep 12, 7 PM $55.88
-0.57%
$5.37 million $30,787