Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $33.97
-0.36%
$3.5 million $19,664
Jun 7, 3 PM $34.12
+0.65%
$3.52 million $19,556
Jun 7, 2 PM $33.86
-1.64%
$3.49 million $19,875
Jun 7, 12 PM $30.31
+0.00%
$3.13 million $19,940
Jun 7, 9 AM $35.04
+0.00%
$3.62 million $20,028
Jun 7, 8 AM $34.59
+1.00%
$3.57 million $19,857
Jun 7, 7 AM $34.31
-0.05%
$3.54 million $19,707
Jun 7, 6 AM $34.42
+0.93%
$3.55 million $19,302
Jun 7, 5 AM $34.27
+1.02%
$3.54 million $18,794
Jun 7, 2 AM $29.93
-0.01%
$3.09 million $18,885
Jun 7, 1 AM $29.93
+1.31%
$3.09 million $18,824
Jun 7, 12 AM $29.64
+0.55%
$3.06 million $18,713
Jun 6, 11 PM $29.44
-7.00%
$3.04 million $19,093
Jun 6, 10 PM $31.74
-0.30%
$3.27 million $235
Jun 6, 9 PM $33.04
-0.36%
$3.41 million $18,666
Jun 6, 8 PM $33.08
+0.11%
$3.41 million $18,495
Jun 6, 7 PM $33.03
-0.47%
$3.41 million $18,513
Jun 6, 6 PM $33.14
-0.06%
$3.42 million $18,068
Jun 6, 5 PM $29.64
+0.57%
$3.06 million $17,904
Jun 6, 4 PM $29.39
-1.06%
$3.03 million $17,978
Jun 6, 3 PM $29.69
-10.39%
$3.06 million $18,100
Jun 6, 2 PM $33.23
-0.57%
$3.43 million $18,195
Jun 6, 1 PM $33.3
-1.50%
$3.44 million $18,155
Jun 6, 12 PM $33.65
+1.61%
$3.47 million $18,031
Jun 6, 11 AM $33.2
+12.54%
$3.43 million $18,393
Jun 6, 10 AM $29.42
-1.94%
$3.04 million $17,967
Jun 6, 9 AM $29.85
-11.93%
$3.08 million $18,249
Jun 6, 8 AM $33.95
+0.14%
$3.5 million $18,657
Jun 6, 7 AM $33.82
+0.83%
$3.49 million $18,434
Jun 6, 6 AM $33.39
-0.53%
$3.45 million $18,016
Jun 6, 5 AM $33.27
+0.16%
$3.43 million $17,902
Jun 6, 4 AM $32.93
-1.38%
$3.4 million $17,300
Jun 6, 3 AM $30.47
+0.00%
$3.14 million $54
Jun 6, 12 AM $30.13
-0.14%
$3.11 million $17,413
Jun 5, 11 PM $30.01
-0.17%
$3.1 million $17,251
Jun 5, 10 PM $30.09
-1.11%
$3.1 million $17,253
Jun 5, 9 PM $30.35
+0.70%
$3.13 million $18,089
Jun 5, 8 PM $30.12
+1.96%
$3.11 million $17,676
Jun 5, 7 PM $29.76
+1.64%
$3.07 million $17,388
Jun 5, 6 PM $29.25
-2.13%
$3.02 million $17,226
Jun 5, 5 PM $29.91
-0.18%
$3.09 million $17,627
Jun 5, 4 PM $29.82
+0.58%
$3.08 million $18,269
Jun 5, 3 PM $29.73
+0.95%
$3.07 million $17,999
Jun 5, 2 PM $33.99
-0.10%
$3.51 million $18,353
Jun 5, 1 PM $34.03
-2.28%
$3.51 million $18,423
Jun 5, 12 PM $34.87
-0.19%
$3.6 million $18,823
Jun 5, 11 AM $35.02
-0.97%
$3.61 million $18,509
Jun 5, 10 AM $35.36
-0.27%
$3.65 million $18,744
Jun 5, 9 AM $35.29
+0.74%
$3.64 million $18,891
Jun 5, 8 AM $35.16
+1.06%
$3.63 million $18,725