Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $33.38
+2.14%
$3.44 million $19,785
Jun 10, 11 AM $32.68
-0.45%
$3.37 million $19,633
Jun 10, 9 AM $32.9
+0.60%
$3.39 million $19,753
Jun 10, 8 AM $32.71
-1.36%
$3.37 million $19,756
Jun 10, 7 AM $33.25
+0.72%
$3.43 million $20,395
Jun 10, 6 AM $33.01
+0.45%
$3.41 million $20,314
Jun 10, 5 AM $32.96
-0.48%
$3.4 million $20,170
Jun 10, 4 AM $33.11
+0.00%
$3.42 million $20,173
Jun 10, 12 AM $33.61
+1.26%
$3.47 million $20,116
Jun 9, 11 PM $33.27
-1.01%
$3.43 million $20,331
Jun 9, 10 PM $33.65
-0.07%
$3.47 million $20,158
Jun 9, 8 PM $33.3
+0.47%
$3.44 million $20,423
Jun 9, 7 PM $33.09
-1.21%
$3.41 million $19,836
Jun 9, 6 PM $33.34
-0.04%
$3.44 million $19,746
Jun 9, 4 PM $32.85
-0.24%
$3.39 million $19,560
Jun 9, 3 PM $33.08
+1.91%
$3.41 million $19,387
Jun 9, 2 PM $32.48
+7.80%
$3.35 million $19,563
Jun 9, 1 PM $30.42
+0.50%
$3.14 million $19,958
Jun 9, 12 PM $30.42
+0.80%
$3.14 million $20,283
Jun 9, 11 AM $30.17
+0.43%
$3.11 million $20,399
Jun 9, 9 AM $30.23
-0.26%
$3.12 million $19,984
Jun 9, 8 AM $30.32
-0.38%
$3.13 million $19,908
Jun 9, 7 AM $30.42
+0.37%
$3.14 million $20,086
Jun 9, 5 AM $30.62
-0.28%
$3.16 million $19,947
Jun 9, 4 AM $30.76
+2.16%
$3.17 million $20,049
Jun 9, 3 AM $30.31
-0.06%
$3.13 million $19,696
Jun 9, 2 AM $32.63
+0.00%
$3.37 million $19,563
Jun 9, 1 AM $32.63
-3.80%
$3.37 million $19,687
Jun 9, 12 AM $33.76
-2.19%
$3.48 million $19,395
Jun 8, 11 PM $34.51
-1.65%
$3.56 million $19,626
Jun 8, 10 PM $34.88
-0.23%
$3.6 million $19,447
Jun 8, 9 PM $35.01
-0.11%
$3.61 million $19,470
Jun 8, 6 PM $30.84
+0.00%
$3.18 million $19,189
Jun 8, 5 PM $30.96
+0.84%
$3.19 million $19,164
Jun 8, 4 PM $30.92
-0.02%
$3.19 million $19,077
Jun 8, 3 PM $31.17
-5.00%
$3.22 million $19,164
Jun 8, 1 PM $34.64
-1.57%
$3.57 million $18,843
Jun 8, 12 PM $35.29
+2.16%
$3.64 million $18,683
Jun 8, 11 AM $34.63
+0.08%
$3.57 million $18,408
Jun 8, 9 AM $30.75
+1.18%
$3.17 million $18,464
Jun 8, 8 AM $30.25
-1.58%
$3.12 million $18,259
Jun 8, 7 AM $30.42
-0.52%
$3.14 million $18,017
Jun 8, 6 AM $30.57
+0.04%
$3.15 million $18,367
Jun 8, 5 AM $32.16
+0.00%
$3.32 million $12
Jun 8, 2 AM $30.74
-0.01%
$3.17 million $18,497
Jun 8, 1 AM $30.52
-0.64%
$3.15 million $18,807
Jun 7, 10 PM $31.26
+3.48%
$3.23 million $18,997
Jun 7, 9 PM $30.18
+1.05%
$3.11 million $18,630
Jun 7, 8 PM $29.85
-0.99%
$3.08 million $19,219
Jun 7, 7 PM $29.96
-0.62%
$3.09 million $19,078