Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $34.5
+0.68%
$3.56 million $18,984
Jun 14, 12 AM $34.44
-0.21%
$3.55 million $19,428
Jun 13, 11 PM $34.38
+0.73%
$3.55 million $19,417
Jun 13, 10 PM $34.18
-0.48%
$3.53 million $20,032
Jun 13, 9 PM $34.35
+0.00%
$3.54 million $20,051
Jun 13, 3 PM $30.3
-0.60%
$3.13 million $19,772
Jun 13, 2 PM $30.32
-0.30%
$3.13 million $20,090
Jun 13, 1 PM $30.4
-0.12%
$3.14 million $20,084
Jun 13, 7 AM $33.93
+0.02%
$3.5 million $19,149
Jun 13, 1 AM $30.27
-0.19%
$3.12 million $14,784
Jun 13, 12 AM $30.31
+0.73%
$3.13 million $14,567
Jun 12, 11 PM $30.1
-0.24%
$3.11 million $13,765
Jun 12, 10 PM $30.04
+0.40%
$3.1 million $12,611
Jun 12, 9 PM $29.93
-0.35%
$3.09 million $11,544
Jun 12, 4 PM $30.3
+0.49%
$3.13 million $7,519
Jun 12, 3 PM $30.22
-1.09%
$3.12 million $7,061
Jun 12, 2 PM $30.45
+1.49%
$3.14 million $6,244
Jun 12, 1 PM $30.03
-0.77%
$3.1 million $5,229
Jun 12, 12 PM $30.15
-0.38%
$3.11 million $4,680
Jun 12, 11 AM $30.45
+0.60%
$3.14 million $5,339
Jun 12, 10 AM $30.31
+0.59%
$3.13 million $4,971
Jun 12, 8 AM $30.21
+0.00%
$3.12 million $5,336
Jun 12, 6 AM $32.21
+0.00%
$3.32 million $28
Jun 12, 5 AM $33.96
+0.00%
$3.5 million $17,840
Jun 12, 4 AM $33.97
+0.34%
$3.5 million $17,865
Jun 12, 3 AM $33.84
+0.00%
$3.49 million $17,809
Jun 11, 8 PM $32.72
+0.00%
$3.38 million $67
Jun 11, 7 PM $32.84
+0.14%
$3.39 million $66
Jun 11, 1 PM $33.51
+0.17%
$3.46 million $17,581
Jun 11, 12 PM $33.45
+0.73%
$3.45 million $17,541
Jun 11, 11 AM $29.96
+0.00%
$3.09 million $17,573
Jun 11, 10 AM $29.94
+0.69%
$3.09 million $17,657
Jun 11, 9 AM $29.63
-0.23%
$3.06 million $17,968
Jun 11, 4 AM $29.27
+0.00%
$3.02 million $19,772
Jun 11, 3 AM $29.22
+0.58%
$3.01 million $19,802
Jun 11, 2 AM $28.95
-1.09%
$2.99 million $19,872
Jun 11, 1 AM $29.29
+1.01%
$3.02 million $20,059
Jun 11, 12 AM $29.12
+0.77%
$3 million $19,959
Jun 10, 11 PM $28.93
+0.48%
$2.98 million $19,602
Jun 10, 10 PM $28.79
+0.15%
$2.97 million $19,572
Jun 10, 9 PM $28.86
-0.53%
$2.98 million $19,722
Jun 10, 8 PM $29.1
-0.20%
$3 million $20,118
Jun 10, 7 PM $29.3
+0.20%
$3.02 million $20,383
Jun 10, 6 PM $29.17
-0.84%
$3.01 million $20,213
Jun 10, 5 PM $29.3
-12.09%
$3.02 million $20,324
Jun 10, 4 PM $33.27
-0.46%
$3.43 million $20,174
Jun 10, 3 PM $33.45
+13.27%
$3.45 million $20,619
Jun 10, 2 PM $29.57
-0.71%
$3.05 million $20,325
Jun 10, 1 PM $29.91
-10.05%
$3.09 million $20,453
Jun 10, 12 PM $33.38
+2.14%
$3.44 million $19,785