Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $33.48
+0.24%
$3.45 million $21,361
Jun 16, 6 PM $33.23
-0.52%
$3.43 million $20,976
Jun 16, 4 PM $36.55
-0.27%
$3.77 million $21,229
Jun 16, 3 PM $36.61
-0.37%
$3.78 million $21,377
Jun 16, 2 PM $36.74
-1.68%
$3.79 million $21,443
Jun 16, 1 PM $37.31
+0.38%
$3.85 million $21,960
Jun 16, 12 PM $37.16
-0.47%
$3.83 million $22,622
Jun 16, 11 AM $37.3
-0.91%
$3.85 million $22,674
Jun 16, 9 AM $33.28
-0.66%
$3.43 million $22,125
Jun 16, 8 AM $33.39
+1.64%
$3.45 million $22,293
Jun 16, 7 AM $32.66
+0.98%
$3.37 million $21,976
Jun 16, 6 AM $32.33
-0.06%
$3.34 million $21,873
Jun 16, 5 AM $32.39
+1.65%
$3.34 million $21,630
Jun 16, 4 AM $32.04
-1.87%
$3.31 million $21,826
Jun 16, 3 AM $32.65
-3.74%
$3.37 million $21,823
Jun 16, 2 AM $33.84
+0.00%
$3.49 million $7
Jun 16, 12 AM $32.4
+1.07%
$3.34 million $21,748
Jun 15, 11 PM $32.23
+0.36%
$3.33 million $21,896
Jun 15, 10 PM $31.95
-1.00%
$3.3 million $21,736
Jun 15, 9 PM $32.5
-0.23%
$3.35 million $22,014
Jun 15, 8 PM $32.45
-0.37%
$3.35 million $22,249
Jun 15, 4 PM $33.28
-0.83%
$3.43 million $21,648
Jun 15, 3 PM $33.62
+2.36%
$3.47 million $21,685
Jun 15, 2 PM $37.12
-0.87%
$3.83 million $21,503
Jun 15, 1 PM $37.33
+1.73%
$3.85 million $21,555
Jun 15, 12 PM $36.51
+0.47%
$3.77 million $20,965
Jun 15, 11 AM $36.3
+1.69%
$3.75 million $20,726
Jun 15, 10 AM $35.7
+0.95%
$3.68 million $20,116
Jun 15, 9 AM $35.49
-0.21%
$3.66 million $20,271
Jun 15, 8 AM $32.78
+0.00%
$3.38 million $20,708
Jun 15, 7 AM $31
-0.74%
$3.2 million $20,922
Jun 15, 6 AM $31
-0.66%
$3.2 million $20,625
Jun 15, 5 AM $31.32
+1.09%
$3.23 million $20,827
Jun 15, 4 AM $31.21
-0.15%
$3.22 million $20,704
Jun 15, 3 AM $31.32
+0.19%
$3.23 million $21,065
Jun 15, 1 AM $30.84
-0.94%
$3.18 million $21,179
Jun 15, 12 AM $31.01
-0.04%
$3.2 million $21,131
Jun 14, 11 PM $30.99
-0.55%
$3.2 million $20,979
Jun 14, 10 PM $31.33
+1.00%
$3.23 million $20,701
Jun 14, 9 PM $31.09
+2.44%
$3.21 million $20,689
Jun 14, 8 PM $30.36
+0.97%
$3.13 million $20,283
Jun 14, 7 PM $30.1
+0.23%
$3.11 million $20,094
Jun 14, 2 PM $30.17
-0.01%
$3.11 million $19,753
Jun 14, 8 AM $34.05
+0.06%
$3.51 million $19,493
Jun 14, 7 AM $34.07
-0.04%
$3.52 million $19,287
Jun 14, 6 AM $34.09
+0.17%
$3.52 million $19,681
Jun 14, 5 AM $34.28
-0.19%
$3.54 million $19,885
Jun 14, 4 AM $34.34
+0.09%
$3.54 million $19,616
Jun 14, 3 AM $34.31
+0.05%
$3.54 million $19,369
Jun 14, 2 AM $34.5
+0.68%
$3.56 million $18,984