DefiPulse Index Historical Data

DPI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 41.65
-6.79%
$ 4.3 million $ 23,306
Feb 21, 2 AM $ 44.73
+0.04%
$ 4.62 million $ 164
Feb 21, 1 AM $ 47.02
+0.11%
$ 4.85 million $ 22,541
Feb 21, 12 AM $ 46.83
+4.81%
$ 4.83 million $ 22,908
Feb 20, 11 PM $ 41.64
-0.15%
$ 4.3 million $ 22,531
Feb 20, 10 PM $ 41.64
-0.74%
$ 4.3 million $ 22,687
Feb 20, 9 PM $ 41.76
-0.02%
$ 4.31 million $ 23,298
Feb 20, 8 PM $ 42.11
+0.07%
$ 4.34 million $ 22,990
Feb 20, 7 PM $ 41.79
-5.08%
$ 4.31 million $ 22,759
Feb 20, 6 PM $ 47.51
+0.63%
$ 4.9 million $ 22,693
Feb 20, 5 PM $ 47.14
-1.17%
$ 4.86 million $ 22,925
Feb 20, 4 PM $ 47.61
+0.78%
$ 4.91 million $ 23,492
Feb 20, 3 PM $ 46.96
+0.51%
$ 4.85 million $ 23,452
Feb 20, 2 PM $ 46.71
-2.20%
$ 4.82 million $ 23,064
Feb 20, 1 PM $ 47.57
+9.11%
$ 4.91 million $ 23,301
Feb 20, 12 PM $ 42.85
+0.15%
$ 4.42 million $ 23,084
Feb 20, 11 AM $ 42.98
-6.56%
$ 4.44 million $ 23,286
Feb 20, 10 AM $ 46.02
-5.18%
$ 4.75 million $ 27
Feb 20, 9 AM $ 48.44
+5.81%
$ 5 million $ 23,558
Feb 20, 8 AM $ 43.22
-0.25%
$ 4.46 million $ 23,336
Feb 20, 7 AM $ 43.4
+0.19%
$ 4.48 million $ 23,088
Feb 20, 6 AM $ 43.08
+0.43%
$ 4.45 million $ 22,684
Feb 20, 5 AM $ 42.97
-0.14%
$ 4.43 million $ 22,511
Feb 20, 4 AM $ 42.82
-6.43%
$ 4.42 million $ 22,468
Feb 20, 3 AM $ 45.81
+0.18%
$ 4.73 million $ 188
Feb 20, 2 AM $ 45.73
-5.66%
$ 4.72 million $ 188
Feb 20, 1 AM $ 48.75
+0.19%
$ 5.03 million $ 23,714
Feb 20, 12 AM $ 48.76
+9.32%
$ 5.03 million $ 24,041
Feb 19, 11 PM $ 43.06
+0.06%
$ 4.44 million $ 23,861
Feb 19, 10 PM $ 42.91
+0.36%
$ 4.43 million $ 23,974
Feb 19, 9 PM $ 42.78
-5.97%
$ 4.41 million $ 23,822
Feb 19, 8 PM $ 45.5
+0.16%
$ 4.69 million $ 153
Feb 19, 7 PM $ 47.78
-0.11%
$ 4.93 million $ 23,698
Feb 19, 6 PM $ 48.1
+0.61%
$ 4.96 million $ 23,363
Feb 19, 5 PM $ 48.04
+0.37%
$ 4.96 million $ 22,792
Feb 19, 4 PM $ 47.85
+5.85%
$ 4.94 million $ 22,821
Feb 19, 3 PM $ 42.26
-0.69%
$ 4.36 million $ 22,679
Feb 19, 2 PM $ 42.55
+0.67%
$ 4.39 million $ 22,838
Feb 19, 1 PM $ 42.25
-12.20%
$ 4.36 million $ 22,751
Feb 19, 12 PM $ 48.36
+6.05%
$ 4.99 million $ 22,828
Feb 19, 11 AM $ 43.04
-6.35%
$ 4.44 million $ 22,653
Feb 19, 10 AM $ 45.93
+0.00%
$ 4.74 million $ 12
Feb 19, 9 AM $ 49.09
-0.17%
$ 5.07 million $ 22,964
Feb 19, 8 AM $ 48.81
-1.44%
$ 5.04 million $ 22,876
Feb 19, 7 AM $ 49.59
+5.73%
$ 5.12 million $ 23,312
Feb 19, 6 AM $ 46.75
+0.08%
$ 4.82 million $ 5
Feb 19, 5 AM $ 49.31
-0.01%
$ 5.09 million $ 23,206
Feb 19, 4 AM $ 49.23
+0.76%
$ 5.08 million $ 23,209
Feb 19, 3 AM $ 48.84
+6.07%
$ 5.04 million $ 23,037
Feb 19, 2 AM $ 43.89
+0.79%
$ 4.53 million $ 22,947