Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $33.78
+0.59%
$3.49 million $21,990
Jun 19, 1 AM $33.34
-0.51%
$3.44 million $21,978
Jun 19, 12 AM $33.54
+1.45%
$3.46 million $21,719
Jun 18, 11 PM $33.08
+0.83%
$3.41 million $21,489
Jun 18, 10 PM $32.8
-5.59%
$3.38 million $21,018
Jun 18, 9 PM $34.74
-0.21%
$3.58 million $21,386
Jun 18, 8 PM $37.06
+0.00%
$3.82 million $21,322
Jun 18, 7 PM $36.75
+1.24%
$3.79 million $21,259
Jun 18, 6 PM $32.22
-0.60%
$3.32 million $21,370
Jun 18, 5 PM $32.36
-0.68%
$3.34 million $20,852
Jun 18, 4 PM $32.48
+0.01%
$3.35 million $20,967
Jun 18, 3 PM $32.72
-1.91%
$3.38 million $21,084
Jun 18, 2 PM $33.46
+0.52%
$3.45 million $21,688
Jun 18, 1 PM $33.32
-0.58%
$3.44 million $21,697
Jun 18, 10 AM $37.76
+0.00%
$3.9 million $21,174
Jun 18, 9 AM $37.54
-0.06%
$3.87 million $21,184
Jun 18, 8 AM $37.52
-1.05%
$3.87 million $21,185
Jun 18, 7 AM $37.87
+1.20%
$3.91 million $21,419
Jun 18, 6 AM $37.63
-0.11%
$3.88 million $21,436
Jun 18, 5 AM $37.54
+0.56%
$3.87 million $21,455
Jun 18, 4 AM $37.69
-0.79%
$3.89 million $21,049
Jun 18, 3 AM $38.11
-0.51%
$3.93 million $21,020
Jun 18, 2 AM $38.37
+0.19%
$3.96 million $20,429
Jun 18, 1 AM $38.3
-0.02%
$3.95 million $20,422
Jun 18, 12 AM $38.11
-0.53%
$3.93 million $20,334
Jun 17, 11 PM $38.38
+1.21%
$3.96 million $20,164
Jun 17, 10 PM $38
-0.29%
$3.92 million $20,388
Jun 17, 9 PM $37.88
-1.13%
$3.91 million $19,942
Jun 17, 8 PM $38.22
+0.30%
$3.94 million $20,136
Jun 17, 7 PM $38.34
-1.61%
$3.96 million $20,338
Jun 17, 6 PM $39.32
+0.82%
$4.06 million $20,697
Jun 17, 5 PM $38.88
+0.04%
$4.01 million $21,065
Jun 17, 4 PM $38.84
+0.96%
$4.01 million $20,923
Jun 17, 3 PM $38.48
+12.14%
$3.97 million $20,671
Jun 17, 2 PM $33.92
-0.02%
$3.5 million $20,601
Jun 17, 1 PM $34.19
+0.42%
$3.53 million $20,507
Jun 17, 12 PM $33.76
-0.43%
$3.48 million $20,445
Jun 17, 11 AM $38.96
-0.98%
$4.02 million $20,455
Jun 17, 10 AM $39.13
+1.10%
$4.04 million $20,810
Jun 17, 9 AM $38.74
-0.17%
$4 million $20,892
Jun 17, 8 AM $38.83
+0.38%
$4.01 million $20,789
Jun 17, 7 AM $38.57
-0.29%
$3.98 million $20,943
Jun 17, 6 AM $38.77
-0.10%
$4 million $20,812
Jun 17, 5 AM $38.72
-0.35%
$4 million $20,746
Jun 17, 4 AM $38.9
+1.67%
$4.01 million $20,842
Jun 17, 3 AM $38.42
+0.36%
$3.96 million $20,980
Jun 17, 2 AM $38.27
-1.00%
$3.95 million $21,121
Jun 16, 11 PM $33.71
+0.26%
$3.48 million $21,516
Jun 16, 10 PM $33.81
+0.99%
$3.49 million $21,470
Jun 16, 9 PM $33.48
+0.24%
$3.45 million $21,361