DefiPulse Index Historical Data

DPI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 45.35
+1.10%
$ 4.68 million $ 21,841
Feb 23, 4 AM $ 45.07
+12.51%
$ 4.65 million $ 21,282
Feb 23, 3 AM $ 40.33
+0.08%
$ 4.16 million $ 21,756
Feb 23, 2 AM $ 39.97
+0.20%
$ 4.12 million $ 21,748
Feb 23, 1 AM $ 40.22
-4.31%
$ 4.15 million $ 21,607
Feb 23, 12 AM $ 41.81
-11.36%
$ 4.31 million $ 22,730
Feb 22, 11 PM $ 47.07
-1.49%
$ 4.86 million $ 22,764
Feb 22, 10 PM $ 47.8
+0.70%
$ 4.93 million $ 23,097
Feb 22, 9 PM $ 47.39
+1.38%
$ 4.89 million $ 22,938
Feb 22, 8 PM $ 46.89
-0.48%
$ 4.84 million $ 22,936
Feb 22, 7 PM $ 47.03
-0.09%
$ 4.85 million $ 22,550
Feb 22, 6 PM $ 47.06
+0.64%
$ 4.86 million $ 22,833
Feb 22, 5 PM $ 46.74
-1.01%
$ 4.82 million $ 22,911
Feb 22, 4 PM $ 47.19
-0.32%
$ 4.87 million $ 23,629
Feb 22, 3 PM $ 47.11
-0.32%
$ 4.86 million $ 23,462
Feb 22, 2 PM $ 47.26
-0.47%
$ 4.88 million $ 23,710
Feb 22, 1 PM $ 47.44
-0.97%
$ 4.9 million $ 24,328
Feb 22, 12 PM $ 47.94
-0.21%
$ 4.95 million $ 24,162
Feb 22, 11 AM $ 47.84
+0.36%
$ 4.94 million $ 24,566
Feb 22, 10 AM $ 47.68
-0.11%
$ 4.92 million $ 24,758
Feb 22, 9 AM $ 47.61
+3.28%
$ 4.91 million $ 25,066
Feb 22, 8 AM $ 46.09
+0.05%
$ 4.76 million $ 34
Feb 22, 7 AM $ 46.07
-4.64%
$ 4.75 million $ 34
Feb 22, 6 AM $ 48.31
+0.59%
$ 4.98 million $ 25,222
Feb 22, 5 AM $ 48.03
+4.08%
$ 4.96 million $ 24,679
Feb 22, 4 AM $ 46.13
+0.08%
$ 4.76 million $ 57
Feb 22, 3 AM $ 46.1
-4.23%
$ 4.76 million $ 57
Feb 22, 2 AM $ 48.19
-0.06%
$ 4.97 million $ 25,579
Feb 22, 1 AM $ 48.58
+5.41%
$ 5.01 million $ 25,460
Feb 22, 12 AM $ 43.41
+0.99%
$ 4.48 million $ 25,183
Feb 21, 11 PM $ 43.14
+0.02%
$ 4.45 million $ 25,527
Feb 21, 10 PM $ 43.01
-0.93%
$ 4.44 million $ 25,008
Feb 21, 9 PM $ 43.48
-6.28%
$ 4.49 million $ 24,764
Feb 21, 8 PM $ 46.51
-4.71%
$ 4.8 million $ 110
Feb 21, 7 PM $ 48.73
+4.82%
$ 5.03 million $ 25,955
Feb 21, 6 PM $ 46.49
+0.00%
$ 4.8 million $ 125
Feb 21, 4 PM $ 43.27
-0.66%
$ 4.46 million $ 25,683
Feb 21, 3 PM $ 43.5
-0.63%
$ 4.49 million $ 25,568
Feb 21, 2 PM $ 43.6
-10.39%
$ 4.5 million $ 25,705
Feb 21, 1 PM $ 48.68
-0.46%
$ 5.02 million $ 24,571
Feb 21, 12 PM $ 48.97
+0.19%
$ 5.05 million $ 24,679
Feb 21, 11 AM $ 48.62
+0.87%
$ 5.02 million $ 24,570
Feb 21, 10 AM $ 48.42
+6.48%
$ 5 million $ 24,408
Feb 21, 9 AM $ 45.47
+0.79%
$ 4.69 million $ 24,284
Feb 21, 8 AM $ 45.12
-0.01%
$ 4.66 million $ 334
Feb 21, 7 AM $ 45.47
+1.05%
$ 4.69 million $ 180
Feb 21, 6 AM $ 45
+0.50%
$ 4.64 million $ 173
Feb 21, 5 AM $ 44.78
+0.64%
$ 4.62 million $ 165
Feb 21, 4 AM $ 44.5
+0.10%
$ 4.59 million $ 163
Feb 21, 3 AM $ 41.65
-6.79%
$ 4.3 million $ 23,306