Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $37.79
-0.35%
$3.9 million $20,094
Jun 22, 3 AM $37.87
-0.47%
$3.91 million $19,870
Jun 22, 1 AM $37.98
+1.51%
$3.92 million $20,003
Jun 22, 12 AM $37.58
+0.27%
$3.88 million $19,895
Jun 21, 11 PM $37.48
+0.35%
$3.87 million $19,387
Jun 21, 10 PM $37.34
+0.05%
$3.85 million $19,704
Jun 21, 9 PM $37.42
-0.21%
$3.86 million $19,606
Jun 21, 8 PM $37.5
-0.34%
$3.87 million $19,486
Jun 21, 7 PM $37.86
+0.58%
$3.91 million $19,364
Jun 21, 6 PM $37.72
+0.48%
$3.89 million $19,396
Jun 21, 5 PM $37.58
-1.14%
$3.88 million $19,721
Jun 21, 4 PM $37.93
+1.05%
$3.91 million $19,922
Jun 21, 3 PM $37.34
+12.87%
$3.85 million $19,603
Jun 21, 2 PM $33.12
-6.25%
$3.42 million $19,366
Jun 21, 1 PM $35.37
-5.03%
$3.65 million $15
Jun 21, 12 PM $37.2
-0.28%
$3.84 million $19,950
Jun 21, 11 AM $37.32
+5.16%
$3.85 million $20,273
Jun 21, 10 AM $33.05
-0.83%
$3.41 million $20,825
Jun 21, 9 AM $33.36
-5.44%
$3.44 million $20,969
Jun 21, 8 AM $37.16
-0.25%
$3.83 million $21,085
Jun 21, 7 AM $35.39
+0.79%
$3.65 million $15
Jun 21, 6 AM $33.28
+0.11%
$3.43 million $21,004
Jun 21, 5 AM $33.13
-0.07%
$3.42 million $20,791
Jun 21, 4 AM $33.42
+0.17%
$3.45 million $21,114
Jun 21, 12 AM $33.01
-0.89%
$3.41 million $20,660
Jun 20, 11 PM $33.31
+0.20%
$3.44 million $20,830
Jun 20, 10 PM $33.49
+1.24%
$3.46 million $20,952
Jun 20, 9 PM $33.1
+0.00%
$3.42 million $21,154
Jun 20, 8 PM $32.86
+0.01%
$3.39 million $21,214
Jun 20, 7 PM $32.86
-0.12%
$3.39 million $21,406
Jun 20, 6 PM $33.16
-0.34%
$3.42 million $21,241
Jun 20, 5 PM $33.09
-0.09%
$3.41 million $21,162
Jun 20, 4 PM $33.13
-6.57%
$3.42 million $21,456
Jun 20, 1 PM $33.13
-0.70%
$3.42 million $20,979
Jun 20, 12 PM $33.5
+0.23%
$3.46 million $21,171
Jun 20, 11 AM $33.56
+0.00%
$3.46 million $21,077
Jun 20, 7 AM $35.03
+0.00%
$3.61 million $20,064
Jun 20, 5 AM $37.53
+0.00%
$3.87 million $19,849
Jun 20, 3 AM $33.01
-0.06%
$3.41 million $19,732
Jun 20, 2 AM $33.27
+0.08%
$3.43 million $19,418
Jun 20, 1 AM $33.19
-0.33%
$3.42 million $19,246
Jun 20, 12 AM $33.29
+0.27%
$3.43 million $19,964
Jun 19, 11 PM $33.14
+0.27%
$3.42 million $20,298
Jun 19, 10 PM $32.96
+0.57%
$3.4 million $20,446
Jun 19, 9 PM $32.79
-1.58%
$3.38 million $20,342
Jun 19, 2 PM $37.13
+0.00%
$3.83 million $19,590
Jun 19, 10 AM $32.81
-0.28%
$3.39 million $20,172
Jun 19, 4 AM $37.35
-0.04%
$3.85 million $20,837
Jun 19, 3 AM $37.14
-0.65%
$3.83 million $20,727
Jun 19, 2 AM $33.78
+0.59%
$3.49 million $21,990