DefiPulse Index Historical Data

DPI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 42.03
+0.63%
$ 4.34 million $ 14,343
Feb 25, 5 AM $ 41.47
-12.09%
$ 4.28 million $ 14,654
Feb 25, 4 AM $ 47.49
+5.76%
$ 4.9 million $ 15,262
Feb 25, 3 AM $ 44.93
+6.04%
$ 4.64 million $ 41
Feb 25, 2 AM $ 42.37
-0.52%
$ 4.37 million $ 15,695
Feb 25, 1 AM $ 42.48
+4.39%
$ 4.38 million $ 16,018
Feb 25, 12 AM $ 41.03
-5.69%
$ 4.23 million $ 15,395
Feb 24, 11 PM $ 43.51
+0.00%
$ 4.49 million $ 15,319
Feb 24, 10 PM $ 45.92
+0.29%
$ 4.74 million $ 25,555
Feb 24, 9 PM $ 45.78
-0.32%
$ 4.72 million $ 25,516
Feb 24, 8 PM $ 45.94
+0.32%
$ 4.74 million $ 25,581
Feb 24, 7 PM $ 45.83
-0.20%
$ 4.73 million $ 25,509
Feb 24, 6 PM $ 45.91
+0.34%
$ 4.74 million $ 25,580
Feb 24, 5 PM $ 45.84
+0.02%
$ 4.73 million $ 25,453
Feb 24, 4 PM $ 45.61
+0.12%
$ 4.71 million $ 25,394
Feb 24, 3 PM $ 45.57
+0.27%
$ 4.7 million $ 25,340
Feb 24, 2 PM $ 45.35
+0.70%
$ 4.68 million $ 25,306
Feb 24, 1 PM $ 44.92
+5.78%
$ 4.63 million $ 24,973
Feb 24, 12 PM $ 42.46
-0.13%
$ 4.38 million $ 25,458
Feb 24, 11 AM $ 39.9
-0.51%
$ 4.12 million $ 25,704
Feb 24, 10 AM $ 40.05
+0.21%
$ 4.13 million $ 25,768
Feb 24, 9 AM $ 40.1
-0.31%
$ 4.14 million $ 25,781
Feb 24, 8 AM $ 40.34
+1.31%
$ 4.16 million $ 25,924
Feb 24, 7 AM $ 39.69
-0.53%
$ 4.1 million $ 25,131
Feb 24, 6 AM $ 39.9
-0.59%
$ 4.12 million $ 24,978
Feb 24, 5 AM $ 40.13
-11.35%
$ 4.14 million $ 24,853
Feb 24, 4 AM $ 44.98
-0.08%
$ 4.64 million $ 24,560
Feb 24, 3 AM $ 45.13
-0.35%
$ 4.66 million $ 24,068
Feb 24, 2 AM $ 45.64
+6.12%
$ 4.71 million $ 24,278
Feb 24, 1 AM $ 43.01
+5.57%
$ 4.44 million $ 24,142
Feb 24, 12 AM $ 40.75
+1.24%
$ 4.2 million $ 24,206
Feb 23, 11 PM $ 40.02
-7.68%
$ 4.13 million $ 24,164
Feb 23, 10 PM $ 43.42
+0.40%
$ 4.48 million $ 27
Feb 23, 9 PM $ 43.17
-5.04%
$ 4.45 million $ 27
Feb 23, 8 PM $ 45.47
+0.64%
$ 4.69 million $ 23,321
Feb 23, 7 PM $ 45.31
+12.24%
$ 4.67 million $ 23,054
Feb 23, 6 PM $ 40.41
+0.66%
$ 4.17 million $ 22,742
Feb 23, 5 PM $ 40.15
-8.24%
$ 4.14 million $ 22,337
Feb 23, 4 PM $ 45.88
-1.15%
$ 4.73 million $ 22,490
Feb 23, 3 PM $ 46.34
+5.14%
$ 4.78 million $ 22,519
Feb 23, 2 PM $ 41.02
-2.13%
$ 4.23 million $ 21,828
Feb 23, 1 PM $ 41.73
+0.45%
$ 4.31 million $ 22,108
Feb 23, 12 PM $ 41.32
-6.24%
$ 4.26 million $ 22,264
Feb 23, 11 AM $ 44.13
-0.04%
$ 4.55 million $ 33
Feb 23, 10 AM $ 44.15
-5.13%
$ 4.56 million $ 33
Feb 23, 9 AM $ 46.47
+6.32%
$ 4.79 million $ 21,753
Feb 23, 8 AM $ 40.6
+0.63%
$ 4.19 million $ 21,398
Feb 23, 7 AM $ 40.42
-0.33%
$ 4.17 million $ 21,386
Feb 23, 6 AM $ 40.54
-10.35%
$ 4.18 million $ 21,645
Feb 23, 5 AM $ 45.35
+1.10%
$ 4.68 million $ 21,841