Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $33.99
-1.52%
$3.51 million $17,561
Jun 24, 4 PM $34.48
-1.23%
$3.56 million $17,364
Jun 24, 3 PM $35.11
-0.11%
$3.62 million $17,653
Jun 24, 2 PM $31.71
+0.98%
$3.27 million $17,770
Jun 24, 1 PM $31.82
-1.22%
$3.28 million $17,404
Jun 24, 10 AM $35.29
+0.00%
$3.64 million $18,068
Jun 24, 8 AM $32.4
-0.03%
$3.34 million $17,893
Jun 24, 7 AM $32.3
+0.19%
$3.33 million $17,998
Jun 24, 6 AM $32.1
-0.38%
$3.31 million $17,940
Jun 24, 5 AM $32.21
+0.52%
$3.32 million $18,456
Jun 24, 4 AM $32.1
+0.96%
$3.31 million $18,172
Jun 24, 3 AM $31.99
+0.89%
$3.3 million $18,225
Jun 24, 12 AM $32.16
+0.36%
$3.32 million $18,418
Jun 23, 11 PM $32.15
+1.14%
$3.32 million $18,479
Jun 23, 10 PM $31.78
+0.16%
$3.28 million $18,362
Jun 23, 9 PM $31.74
-0.62%
$3.27 million $18,653
Jun 23, 8 PM $31.85
-0.17%
$3.29 million $18,745
Jun 23, 6 PM $31.58
+0.20%
$3.26 million $18,416
Jun 23, 5 PM $31.81
+0.67%
$3.28 million $18,587
Jun 23, 4 PM $31.57
-0.03%
$3.26 million $18,773
Jun 23, 3 PM $31.75
-0.99%
$3.28 million $18,598
Jun 23, 2 PM $32.03
+1.01%
$3.31 million $18,240
Jun 23, 1 PM $31.64
-1.01%
$3.26 million $18,497
Jun 23, 12 PM $31.99
+0.83%
$3.3 million $18,446
Jun 23, 9 AM $31.85
+0.98%
$3.29 million $18,335
Jun 23, 8 AM $31.81
-1.81%
$3.28 million $18,546
Jun 23, 7 AM $36.52
-0.35%
$3.77 million $19,235
Jun 23, 6 AM $36.85
-0.42%
$3.8 million $19,709
Jun 23, 5 AM $37.04
+0.10%
$3.82 million $19,864
Jun 23, 3 AM $33.27
+0.23%
$3.43 million $20,562
Jun 23, 2 AM $33.11
-0.03%
$3.42 million $20,598
Jun 23, 1 AM $32.98
-0.94%
$3.4 million $20,957
Jun 23, 12 AM $33.28
-0.23%
$3.43 million $20,830
Jun 22, 11 PM $33.33
+1.17%
$3.44 million $20,843
Jun 22, 10 PM $33.04
-5.66%
$3.41 million $20,873
Jun 22, 9 PM $37.57
+0.09%
$3.88 million $20,920
Jun 22, 8 PM $37.44
-1.24%
$3.86 million $20,814
Jun 22, 7 PM $37.9
-0.18%
$3.91 million $21,386
Jun 22, 3 PM $38.33
+0.00%
$3.96 million $21,868
Jun 22, 2 PM $38.44
+0.18%
$3.97 million $21,859
Jun 22, 1 PM $38.5
+0.43%
$3.97 million $21,827
Jun 22, 12 PM $38.33
-0.44%
$3.95 million $21,437
Jun 22, 11 AM $38.16
-0.10%
$3.94 million $21,432
Jun 22, 10 AM $37.79
+0.05%
$3.9 million $21,154
Jun 22, 9 AM $37.83
-1.22%
$3.9 million $21,149
Jun 22, 8 AM $38.13
+0.74%
$3.93 million $21,182
Jun 22, 7 AM $38
-0.32%
$3.92 million $21,152
Jun 22, 6 AM $38.1
+0.08%
$3.93 million $20,348
Jun 22, 5 AM $38.1
-0.02%
$3.93 million $20,370
Jun 22, 4 AM $37.79
-0.35%
$3.9 million $20,094