DefiPulse Index Historical Data

DPI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 49.21
+0.31%
$ 5.08 million $ 24,032
Feb 27, 7 AM $ 49.01
+0.00%
$ 5.06 million $ 24,414
Feb 27, 6 AM $ 48.84
-0.95%
$ 5.04 million $ 25,136
Feb 27, 5 AM $ 49.34
+0.33%
$ 5.09 million $ 24,596
Feb 27, 4 AM $ 49.16
+1.32%
$ 5.07 million $ 24,695
Feb 27, 3 AM $ 48.75
+11.58%
$ 5.03 million $ 23,998
Feb 27, 2 AM $ 43.7
+0.49%
$ 4.51 million $ 23,658
Feb 27, 1 AM $ 43.39
-9.91%
$ 4.48 million $ 23,426
Feb 27, 12 AM $ 48.23
-1.46%
$ 4.98 million $ 23,404
Feb 26, 11 PM $ 48.68
-0.06%
$ 5.02 million $ 23,713
Feb 26, 10 PM $ 48.79
-0.82%
$ 5.03 million $ 23,779
Feb 26, 9 PM $ 48.92
+0.66%
$ 5.05 million $ 23,324
Feb 26, 8 PM $ 48.48
-0.91%
$ 5 million $ 23,207
Feb 26, 7 PM $ 48.56
+13.05%
$ 5.01 million $ 23,236
Feb 26, 6 PM $ 42.88
+0.28%
$ 4.42 million $ 22,419
Feb 26, 5 PM $ 42.77
-7.61%
$ 4.41 million $ 22,020
Feb 26, 4 PM $ 48.58
-1.00%
$ 5.01 million $ 21,819
Feb 26, 3 PM $ 49.08
-0.46%
$ 5.06 million $ 22,578
Feb 26, 2 PM $ 49.48
+11.56%
$ 5.11 million $ 23,166
Feb 26, 1 PM $ 44.82
+0.51%
$ 4.62 million $ 23,405
Feb 26, 12 PM $ 44.27
+0.27%
$ 4.57 million $ 22,943
Feb 26, 11 AM $ 44.32
-0.31%
$ 4.57 million $ 23,043
Feb 26, 10 AM $ 44.5
-0.98%
$ 4.59 million $ 23,283
Feb 26, 9 AM $ 44.48
-0.31%
$ 4.59 million $ 23,466
Feb 26, 8 AM $ 44.58
-10.48%
$ 4.6 million $ 23,287
Feb 26, 7 AM $ 49.73
-1.14%
$ 5.13 million $ 23,016
Feb 26, 6 AM $ 50.35
-0.47%
$ 5.2 million $ 23,029
Feb 26, 5 AM $ 50.59
-0.74%
$ 5.22 million $ 23,382
Feb 26, 4 AM $ 51
+13.75%
$ 5.26 million $ 23,279
Feb 26, 3 AM $ 45.08
+0.83%
$ 4.65 million $ 23,310
Feb 26, 2 AM $ 44.53
-11.50%
$ 4.59 million $ 23,390
Feb 26, 1 AM $ 50.33
-0.02%
$ 5.19 million $ 23,553
Feb 26, 12 AM $ 50.22
-1.15%
$ 5.18 million $ 23,697
Feb 25, 11 PM $ 50.15
-2.11%
$ 5.17 million $ 23,344
Feb 25, 10 PM $ 51.17
-1.49%
$ 5.28 million $ 23,471
Feb 25, 9 PM $ 51.94
+0.64%
$ 5.36 million $ 22,900
Feb 25, 8 PM $ 51.61
+0.19%
$ 5.33 million $ 21,967
Feb 25, 7 PM $ 51.7
+0.78%
$ 5.33 million $ 21,021
Feb 25, 6 PM $ 51.53
-0.44%
$ 5.32 million $ 19,997
Feb 25, 5 PM $ 51.76
+2.80%
$ 5.34 million $ 19,087
Feb 25, 4 PM $ 50.43
+0.20%
$ 5.2 million $ 17,909
Feb 25, 3 PM $ 50.2
+1.99%
$ 5.18 million $ 16,693
Feb 25, 2 PM $ 49.2
+1.40%
$ 5.08 million $ 15,584
Feb 25, 1 PM $ 48.53
+0.28%
$ 5.01 million $ 14,932
Feb 25, 12 PM $ 48.4
+1.00%
$ 4.99 million $ 14,566
Feb 25, 11 AM $ 48.12
+14.15%
$ 4.97 million $ 13,872
Feb 25, 10 AM $ 42.13
-0.68%
$ 4.35 million $ 13,549
Feb 25, 9 AM $ 42.15
-0.03%
$ 4.35 million $ 13,796
Feb 25, 8 AM $ 41.85
+0.46%
$ 4.32 million $ 14,059
Feb 25, 7 AM $ 41.55
-0.47%
$ 4.29 million $ 14,445