Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $33.46
+0.24%
$3.45 million $18,758
Jun 27, 12 AM $33.38
+0.54%
$3.44 million $18,711
Jun 26, 11 PM $37.46
-0.57%
$3.87 million $19,094
Jun 26, 10 PM $37.59
-0.12%
$3.88 million $19,084
Jun 26, 9 PM $33.73
+1.13%
$3.48 million $18,950
Jun 26, 8 PM $33.35
-0.05%
$3.44 million $19,090
Jun 26, 7 PM $33.46
+0.21%
$3.45 million $19,637
Jun 26, 6 PM $33.39
-0.39%
$3.45 million $19,422
Jun 26, 5 PM $33.15
+0.26%
$3.42 million $19,571
Jun 26, 4 PM $33.06
-9.60%
$3.41 million $19,518
Jun 26, 3 PM $36.6
+1.49%
$3.78 million $19,810
Jun 26, 2 PM $36.3
+12.86%
$3.74 million $19,888
Jun 26, 1 PM $32.03
+1.08%
$3.3 million $19,655
Jun 26, 12 PM $31.73
-0.44%
$3.27 million $19,439
Jun 26, 11 AM $32
+0.37%
$3.3 million $19,961
Jun 26, 10 AM $32
+0.42%
$3.3 million $19,656
Jun 26, 9 AM $31.86
-1.15%
$3.29 million $19,499
Jun 26, 8 AM $32.36
-0.92%
$3.34 million $19,779
Jun 26, 7 AM $32.68
+1.05%
$3.37 million $20,094
Jun 26, 6 AM $32.25
+1.95%
$3.33 million $19,959
Jun 26, 5 AM $31.85
-10.33%
$3.29 million $20,109
Jun 26, 3 AM $35.03
+0.00%
$3.61 million $19,217
Jun 26, 2 AM $35.06
-0.85%
$3.62 million $19,176
Jun 26, 1 AM $35.49
-0.51%
$3.66 million $19,364
Jun 25, 11 PM $36.06
+0.92%
$3.72 million $19,212
Jun 25, 10 PM $35.94
-0.13%
$3.71 million $19,001
Jun 25, 9 PM $35.84
+0.38%
$3.7 million $19,084
Jun 25, 8 PM $35.54
-0.31%
$3.67 million $19,025
Jun 25, 7 PM $35.59
+2.14%
$3.67 million $18,632
Jun 25, 6 PM $34.81
-2.27%
$3.59 million $18,451
Jun 25, 5 PM $35.57
+0.91%
$3.67 million $18,392
Jun 25, 4 PM $35.22
+12.35%
$3.63 million $18,551
Jun 25, 3 PM $31.27
+0.33%
$3.23 million $18,604
Jun 25, 2 PM $31.43
-8.69%
$3.24 million $18,737
Jun 25, 1 PM $34.43
-5.40%
$3.55 million $18,940
Jun 25, 12 PM $36.39
-0.34%
$3.75 million $20,024
Jun 25, 9 AM $36.88
-0.08%
$3.81 million $19,799
Jun 25, 8 AM $36.93
-0.64%
$3.81 million $19,680
Jun 25, 5 AM $37.24
+1.00%
$3.84 million $18,797
Jun 25, 4 AM $36.76
+0.86%
$3.79 million $18,828
Jun 25, 3 AM $36.62
+1.92%
$3.78 million $18,606
Jun 25, 2 AM $35.74
-0.45%
$3.69 million $18,286
Jun 25, 1 AM $35.83
-1.09%
$3.7 million $17,995
Jun 25, 12 AM $36.2
+1.14%
$3.74 million $18,182
Jun 24, 11 PM $35.68
+0.51%
$3.68 million $18,139
Jun 24, 10 PM $35.53
+0.11%
$3.67 million $17,956
Jun 24, 9 PM $35.45
+0.36%
$3.66 million $17,690
Jun 24, 8 PM $35.19
+1.30%
$3.63 million $17,704
Jun 24, 7 PM $34.7
-0.23%
$3.58 million $17,457
Jun 24, 6 PM $34.74
+2.29%
$3.58 million $17,621