DefiPulse Index Historical Data

DPI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 47.79
-0.40%
$ 4.93 million $ 22,661
Mar 1, 3 PM $ 43.05
+0.00%
$ -- $ 23,791
Mar 1, 2 PM $ 43.37
-0.49%
$ 4.47 million $ 23,789
Mar 1, 1 PM $ 43.58
+1.49%
$ 4.5 million $ 24,102
Mar 1, 10 AM $ 42.65
-0.34%
$ 4.4 million $ 23,961
Mar 1, 9 AM $ 42.91
-0.69%
$ 4.43 million $ 23,858
Mar 1, 8 AM $ 43.28
+0.00%
$ 4.47 million $ 23,500
Mar 1, 6 AM $ 43.25
-0.31%
$ 4.46 million $ 23,141
Mar 1, 5 AM $ 43.87
+0.09%
$ 4.53 million $ 23,355
Mar 1, 4 AM $ 43.56
-0.85%
$ 4.49 million $ 23,679
Mar 1, 2 AM $ 49.26
+1.08%
$ 5.08 million $ 24,700
Mar 1, 1 AM $ 48.73
+1.34%
$ 5.03 million $ 24,380
Mar 1, 12 AM $ 47.84
+0.03%
$ 4.94 million $ 23,893
Feb 28, 11 PM $ 47.91
+0.13%
$ 4.94 million $ 23,740
Feb 28, 10 PM $ 47.85
+12.45%
$ 4.94 million $ 23,991
Feb 28, 9 PM $ 42.41
-0.40%
$ 4.38 million $ 23,702
Feb 28, 8 PM $ 42.49
+0.25%
$ 4.38 million $ 24,011
Feb 28, 7 PM $ 42.26
+1.22%
$ 4.36 million $ 23,648
Feb 28, 6 PM $ 41.69
+1.55%
$ 4.3 million $ 23,447
Feb 28, 5 PM $ 46.36
+0.17%
$ 4.78 million $ 23,130
Feb 28, 4 PM $ 46.28
-0.56%
$ 4.78 million $ 23,282
Feb 28, 3 PM $ 46.12
+0.23%
$ 4.76 million $ 23,312
Feb 28, 2 PM $ 46.11
-1.04%
$ 4.76 million $ 22,727
Feb 28, 11 AM $ 45.85
-0.07%
$ 4.73 million $ 23,002
Feb 28, 10 AM $ 45.92
+7.13%
$ 4.74 million $ 22,693
Feb 28, 9 AM $ 42.87
+6.29%
$ 4.42 million $ 9
Feb 28, 8 AM $ 40.45
-0.55%
$ 4.17 million $ 22,699
Feb 28, 7 AM $ 40.78
-10.73%
$ 4.21 million $ 22,645
Feb 28, 6 AM $ 46.09
-2.41%
$ 4.76 million $ 22,263
Feb 28, 5 AM $ 47.22
-0.78%
$ 4.87 million $ 22,950
Feb 28, 4 AM $ 47.64
+0.57%
$ 4.91 million $ 23,236
Feb 28, 3 AM $ 47.15
-1.56%
$ 4.86 million $ 23,373
Feb 28, 2 AM $ 47.8
+0.84%
$ 4.93 million $ 23,505
Feb 28, 1 AM $ 47.21
-0.25%
$ 4.87 million $ 23,464
Feb 28, 12 AM $ 47.59
-0.19%
$ 4.91 million $ 23,376
Feb 27, 11 PM $ 47.42
+0.84%
$ 4.89 million $ 23,511
Feb 27, 10 PM $ 47.22
+12.30%
$ 4.87 million $ 23,179
Feb 27, 9 PM $ 42.32
+0.25%
$ 4.37 million $ 23,482
Feb 27, 8 PM $ 42.2
-0.01%
$ 4.35 million $ 23,209
Feb 27, 7 PM $ 41.96
-0.72%
$ 4.33 million $ 22,871
Feb 27, 6 PM $ 42.18
+0.04%
$ 4.35 million $ 23,191
Feb 27, 5 PM $ 42.08
-0.36%
$ 4.34 million $ 23,513
Feb 27, 4 PM $ 42.15
-0.29%
$ 4.35 million $ 23,781
Feb 27, 3 PM $ 42.47
-0.65%
$ 4.38 million $ 23,398
Feb 27, 2 PM $ 42.79
-5.90%
$ 4.42 million $ 23,165
Feb 27, 1 PM $ 45.48
+0.08%
$ 4.69 million $ 45
Feb 27, 12 PM $ 45.46
-0.18%
$ 4.69 million $ 45
Feb 27, 11 AM $ 47.49
-1.49%
$ 4.9 million $ 23,247
Feb 27, 10 AM $ 48.43
-1.06%
$ 5 million $ 23,435
Feb 27, 9 AM $ 48.97
-0.93%
$ 5.05 million $ 23,839