Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $34.47
+3.70%
$3.56 million $18,851
Jun 29, 7 AM $33.33
+0.13%
$3.44 million $19,177
Jun 29, 6 AM $33.44
-10.10%
$3.45 million $19,555
Jun 29, 5 AM $37.2
+0.06%
$3.84 million $19,616
Jun 29, 4 AM $37.08
-0.76%
$3.83 million $19,702
Jun 29, 3 AM $37.35
+0.66%
$3.85 million $19,501
Jun 29, 2 AM $37.11
+1.63%
$3.83 million $19,633
Jun 29, 1 AM $36.68
-0.07%
$3.78 million $19,300
Jun 29, 12 AM $36.6
+0.05%
$3.78 million $18,728
Jun 28, 11 PM $36.81
+1.35%
$3.8 million $19,109
Jun 28, 10 PM $36.14
-0.62%
$3.73 million $19,064
Jun 28, 9 PM $36.36
-0.97%
$3.75 million $18,970
Jun 28, 8 PM $36.46
+0.96%
$3.76 million $19,287
Jun 28, 7 PM $36.03
+5.93%
$3.72 million $18,953
Jun 28, 5 PM $32.3
-1.11%
$3.33 million $19,475
Jun 28, 4 PM $32.69
+0.77%
$3.37 million $19,594
Jun 28, 3 PM $32.47
-1.24%
$3.35 million $19,620
Jun 28, 1 PM $36.64
-1.07%
$3.78 million $19,379
Jun 28, 12 PM $36.93
+0.05%
$3.81 million $19,384
Jun 28, 11 AM $37.08
+11.74%
$3.83 million $19,562
Jun 28, 10 AM $33
-0.96%
$3.4 million $19,080
Jun 28, 9 AM $33.32
-11.03%
$3.44 million $18,729
Jun 28, 8 AM $37.32
+0.64%
$3.85 million $18,697
Jun 28, 7 AM $37.09
+0.09%
$3.83 million $18,138
Jun 28, 5 AM $32.72
-0.74%
$3.38 million $17,372
Jun 28, 4 AM $32.99
-0.31%
$3.4 million $17,499
Jun 28, 3 AM $32.94
+0.28%
$3.4 million $17,865
Jun 28, 2 AM $32.85
-0.43%
$3.39 million $17,766
Jun 28, 1 AM $32.91
-0.63%
$3.4 million $17,650
Jun 28, 12 AM $33.3
+1.46%
$3.44 million $17,705
Jun 27, 11 PM $32.92
-0.22%
$3.4 million $17,484
Jun 27, 10 PM $37.23
-0.01%
$3.84 million $17,716
Jun 27, 9 PM $37.43
+0.84%
$3.86 million $17,905
Jun 27, 7 PM $37.45
-1.23%
$3.86 million $18,028
Jun 27, 6 PM $38.04
+0.61%
$3.92 million $17,974
Jun 27, 5 PM $37.92
-0.39%
$3.91 million $18,033
Jun 27, 4 PM $38.17
+0.52%
$3.94 million $18,109
Jun 27, 3 PM $37.82
+0.51%
$3.9 million $18,017
Jun 27, 2 PM $33.7
+0.08%
$3.48 million $17,852
Jun 27, 12 PM $37.38
-0.32%
$3.86 million $17,486
Jun 27, 11 AM $37.54
+0.05%
$3.87 million $17,443
Jun 27, 10 AM $34.67
+3.57%
$3.58 million $46
Jun 27, 9 AM $33.28
-3.04%
$3.43 million $17,924
Jun 27, 8 AM $37.51
-0.11%
$3.87 million $17,783
Jun 27, 7 AM $37.55
-0.37%
$3.87 million $17,849
Jun 27, 5 AM $33.54
+0.01%
$3.46 million $17,784
Jun 27, 4 AM $33.58
-0.35%
$3.46 million $17,893
Jun 27, 3 AM $37.37
-0.79%
$3.86 million $17,863
Jun 27, 2 AM $37.47
+0.58%
$3.87 million $18,242
Jun 27, 1 AM $33.46
+0.24%
$3.45 million $18,758