Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $36.18
+0.11%
$3.73 million $17,027
Jul 1, 9 AM $36.33
+12.82%
$3.75 million $17,303
Jul 1, 8 AM $32.14
+0.04%
$3.32 million $17,354
Jul 1, 7 AM $32.46
+0.99%
$3.35 million $17,756
Jul 1, 6 AM $32.28
-0.75%
$3.33 million $17,861
Jul 1, 5 AM $32.7
+0.59%
$3.37 million $17,915
Jul 1, 4 AM $32.51
-0.13%
$3.35 million $18,394
Jul 1, 3 AM $32.36
+0.14%
$3.34 million $18,515
Jul 1, 2 AM $32.47
+0.86%
$3.35 million $18,079
Jul 1, 1 AM $32.14
+0.06%
$3.32 million $18,247
Jul 1, 12 AM $36.14
-0.62%
$3.73 million $17,996
Jun 30, 11 PM $36.14
+6.28%
$3.73 million $18,155
Jun 30, 10 PM $32.11
+0.32%
$3.31 million $18,119
Jun 30, 9 PM $31.99
-1.32%
$3.3 million $18,208
Jun 30, 8 PM $32.23
+0.05%
$3.33 million $18,320
Jun 30, 7 PM $32.41
-0.02%
$3.34 million $18,409
Jun 30, 6 PM $32.42
-10.00%
$3.35 million $18,584
Jun 30, 5 PM $36.06
-1.70%
$3.72 million $18,790
Jun 30, 4 PM $36.72
+11.65%
$3.79 million $18,922
Jun 30, 3 PM $32.91
+0.91%
$3.4 million $19,059
Jun 30, 2 PM $32.42
-11.52%
$3.34 million $19,202
Jun 30, 1 PM $36.32
-0.47%
$3.75 million $19,138
Jun 30, 12 PM $36.66
-1.33%
$3.78 million $18,740
Jun 30, 11 AM $37.2
+6.58%
$3.84 million $19,346
Jun 30, 9 AM $37.3
+0.88%
$3.85 million $19,636
Jun 30, 8 AM $36.93
-1.56%
$3.81 million $19,900
Jun 30, 7 AM $33.24
+0.29%
$3.43 million $19,747
Jun 30, 6 AM $33.05
-0.80%
$3.41 million $19,748
Jun 30, 5 AM $33.05
-0.13%
$3.41 million $20,004
Jun 30, 4 AM $33.11
+0.49%
$3.42 million $19,747
Jun 30, 3 AM $32.95
-1.00%
$3.4 million $19,609
Jun 30, 2 AM $33.14
-0.21%
$3.42 million $19,618
Jun 30, 1 AM $33.37
+0.66%
$3.44 million $19,713
Jun 30, 12 AM $33.29
-1.13%
$3.43 million $20,210
Jun 29, 11 PM $33.72
+0.38%
$3.48 million $20,280
Jun 29, 10 PM $33.78
-0.75%
$3.49 million $20,136
Jun 29, 9 PM $34.18
+1.02%
$3.53 million $20,036
Jun 29, 8 PM $33.86
-0.48%
$3.49 million $19,773
Jun 29, 7 PM $34.21
-11.42%
$3.53 million $19,714
Jun 29, 6 PM $38.62
+0.02%
$3.99 million $19,798
Jun 29, 5 PM $38.66
+3.06%
$3.99 million $19,382
Jun 29, 4 PM $37.44
-0.92%
$3.86 million $18,657
Jun 29, 3 PM $37.8
+1.86%
$3.9 million $18,414
Jun 29, 2 PM $37.09
+0.12%
$3.83 million $18,316
Jun 29, 1 PM $37.24
+8.08%
$3.84 million $18,574
Jun 29, 12 PM $33.18
+0.22%
$3.42 million $18,673
Jun 29, 11 AM $33.07
-4.34%
$3.41 million $18,525
Jun 29, 10 AM $37.31
-0.16%
$3.85 million $18,968
Jun 29, 9 AM $37.34
+1.31%
$3.85 million $19,121
Jun 29, 8 AM $34.47
+3.70%
$3.56 million $18,851