DefiPulse Index Historical Data

DPI Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 31.4
+0.00%
$ 3.24 million $ 20,887
11:09 PM $ 31.22
+0.00%
$ 3.22 million $ 20,854
11:04 PM $ 31.16
+0.00%
$ 3.21 million $ 20,874
10:59 PM $ 31.33
+0.00%
$ 3.23 million $ 20,701
10:54 PM $ 31.45
+0.00%
$ 3.25 million $ 20,954
10:49 PM $ 31.28
+0.00%
$ 3.23 million $ 21,018
10:44 PM $ 31.25
+0.00%
$ 3.22 million $ 20,991
10:39 PM $ 31.25
+0.00%
$ 3.22 million $ 20,973
10:34 PM $ 31.34
+0.00%
$ 3.23 million $ 20,943
10:29 PM $ 31.34
+0.00%
$ 3.23 million $ 21,077
10:24 PM $ 31.15
+0.00%
$ 3.21 million $ 21,081
10:19 PM $ 30.92
+0.00%
$ 3.19 million $ 20,983
10:04 PM $ 31.02
+0.00%
$ 3.2 million $ 20,919
9:40 PM $ 31.09
+0.00%
$ 3.19 million $ 20,689
9:39 PM $ 30.94
+0.00%
$ 3.19 million $ 20,688
9:34 PM $ 30.71
+0.00%
$ 3.17 million $ 20,590
9:29 PM $ 30.83
+0.00%
$ 3.18 million $ 20,483
9:24 PM $ 30.56
+0.00%
$ 3.15 million $ 20,381
9:19 PM $ 30.41
+0.00%
$ 3.14 million $ 20,208
9:14 PM $ 30.27
+0.00%
$ 3.12 million $ 20,108
9:09 PM $ 30.27
+0.00%
$ 3.12 million $ 20,123
9:04 PM $ 30.35
+0.00%
$ 3.13 million $ 20,122
8:59 PM $ 30.36
+0.00%
$ 3.13 million $ 20,283
8:54 PM $ 30.47
+0.00%
$ 3.14 million $ 20,287
8:49 PM $ 30.47
+0.00%
$ 3.14 million $ 20,321
8:44 PM $ 30.42
+0.00%
$ 3.14 million $ 20,321
8:39 PM $ 30.37
+0.00%
$ 3.13 million $ 20,281
8:34 PM $ 30.29
+0.00%
$ 3.13 million $ 20,251
8:29 PM $ 30.26
+0.00%
$ 3.12 million $ 20,324
8:24 PM $ 30.27
+0.00%
$ 3.12 million $ 20,307
8:19 PM $ 30.03
+0.00%
$ 3.1 million $ 20,352
8:14 PM $ 29.96
+0.00%
$ 3.09 million $ 20,300
8:09 PM $ 30.01
+0.00%
$ 3.1 million $ 20,270
8:04 PM $ 30.06
+0.00%
$ 3.1 million $ 20,161
7:59 PM $ 30.1
+0.00%
$ 3.11 million $ 20,094
7:54 PM $ 30.1
+0.00%
$ 3.11 million $ 20,022
7:49 PM $ 30.36
+0.00%
$ 3.13 million $ 20,022
7:47 PM $ 30.36
+0.00%
$ 3.13 million $ 19,912
7:44 PM $ 30.28
+0.00%
$ 3.12 million $ 19,905
7:39 PM $ 30.22
+0.00%
$ 3.12 million $ 19,932
7:34 PM $ 30.21
+0.00%
$ 3.12 million $ 20,032
7:29 PM $ 29.99
+0.00%
$ 3.09 million $ 20,028
7:24 PM $ 30.03
+0.00%
$ 3.1 million $ 20,145
Download