DefiPulse Index Historical Data

DPI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 33.23
-0.57%
$ 3.43 million $ 18,195
Jun 6, 1 PM $ 33.3
-1.50%
$ 3.44 million $ 18,155
Jun 6, 12 PM $ 33.65
+1.61%
$ 3.47 million $ 18,031
Jun 6, 11 AM $ 33.2
+12.54%
$ 3.43 million $ 18,393
Jun 6, 10 AM $ 29.42
-1.94%
$ 3.04 million $ 17,967
Jun 6, 9 AM $ 29.85
-11.93%
$ 3.08 million $ 18,249
Jun 6, 8 AM $ 33.95
+0.14%
$ 3.5 million $ 18,657
Jun 6, 7 AM $ 33.82
+0.83%
$ 3.49 million $ 18,434
Jun 6, 6 AM $ 33.39
-0.53%
$ 3.45 million $ 18,016
Jun 6, 5 AM $ 33.27
+0.16%
$ 3.43 million $ 17,902
Jun 6, 4 AM $ 32.93
-1.38%
$ 3.4 million $ 17,300
Jun 6, 3 AM $ 30.47
+0.00%
$ 3.14 million $ 54
Jun 6, 12 AM $ 30.13
-0.14%
$ 3.11 million $ 17,413
Jun 5, 11 PM $ 30.01
-0.17%
$ 3.1 million $ 17,251
Jun 5, 10 PM $ 30.09
-1.11%
$ 3.1 million $ 17,253
Jun 5, 9 PM $ 30.35
+0.70%
$ 3.13 million $ 18,089
Jun 5, 8 PM $ 30.12
+1.96%
$ 3.11 million $ 17,676
Jun 5, 7 PM $ 29.76
+1.64%
$ 3.07 million $ 17,388
Jun 5, 6 PM $ 29.25
-2.13%
$ 3.02 million $ 17,226
Jun 5, 5 PM $ 29.91
-0.18%
$ 3.09 million $ 17,627
Jun 5, 4 PM $ 29.82
+0.58%
$ 3.08 million $ 18,269
Jun 5, 3 PM $ 29.73
+0.95%
$ 3.07 million $ 17,999
Jun 5, 2 PM $ 33.99
-0.10%
$ 3.51 million $ 18,353
Jun 5, 1 PM $ 34.03
-2.28%
$ 3.51 million $ 18,423
Jun 5, 12 PM $ 34.87
-0.19%
$ 3.6 million $ 18,823
Jun 5, 11 AM $ 35.02
-0.97%
$ 3.61 million $ 18,509
Jun 5, 10 AM $ 35.36
-0.27%
$ 3.65 million $ 18,744
Jun 5, 9 AM $ 35.29
+0.74%
$ 3.64 million $ 18,891
Jun 5, 8 AM $ 35.16
+1.06%
$ 3.63 million $ 18,725
Jun 5, 7 AM $ 34.58
-1.44%
$ 3.57 million $ 19,389
Jun 5, 6 AM $ 34.9
+10.64%
$ 3.6 million $ 19,762
Jun 5, 5 AM $ 31.61
-11.26%
$ 3.26 million $ 20,763
Jun 5, 4 AM $ 35.62
-2.83%
$ 3.67 million $ 21,288
Jun 5, 3 AM $ 36.48
-0.75%
$ 3.76 million $ 20,841
Jun 5, 2 AM $ 36.72
-0.78%
$ 3.79 million $ 20,926
Jun 5, 1 AM $ 36.99
-0.80%
$ 3.82 million $ 21,188
Jun 5, 12 AM $ 37.35
+0.10%
$ 3.85 million $ 21,252
Jun 4, 11 PM $ 37.28
+0.38%
$ 3.85 million $ 21,241
Jun 4, 10 PM $ 37.09
-1.76%
$ 3.83 million $ 21,353
Jun 4, 9 PM $ 37.79
-0.84%
$ 3.9 million $ 20,988
Jun 4, 8 PM $ 38.09
+0.31%
$ 3.93 million $ 21,100
Jun 4, 7 PM $ 38.14
-0.35%
$ 3.93 million $ 21,111
Jun 4, 6 PM $ 38.27
+1.44%
$ 3.95 million $ 21,461
Jun 4, 5 PM $ 37.64
+11.89%
$ 3.88 million $ 21,156
Jun 4, 4 PM $ 33.72
+0.02%
$ 3.48 million $ 20,576
Jun 4, 3 PM $ 33.76
+0.45%
$ 3.48 million $ 20,562
Jun 4, 2 PM $ 33.96
-0.74%
$ 3.5 million $ 20,580
Jun 4, 1 PM $ 33.92
-0.44%
$ 3.5 million $ 20,702
Jun 4, 12 PM $ 33.94
+1.82%
$ 3.5 million $ 21,361
Jun 4, 11 AM $ 33.15
+0.42%
$ 3.42 million $ 21,069