Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $49.88
+4.45%
$5.15 million $27,533
Apr 25, 2026 $47.96
-0.08%
$4.95 million $27,588
Apr 24, 2026 $47.99
+12.24%
$4.95 million $27,540
Apr 23, 2026 $47.55
+11.40%
$4.91 million $24,532
Apr 22, 2026 $42.49
+2.21%
$4.38 million $26,639
Apr 21, 2026 $41.74
-9.84%
$4.31 million $27,384
Apr 20, 2026 $46.29
+14.84%
$4.78 million $27,789
Apr 19, 2026 $40.14
-18.09%
$4.14 million $25,735
Apr 18, 2026 $48.77
+6.43%
$5.03 million $27,117
Apr 17, 2026 $45.88
+2.47%
$4.73 million $27,038
Apr 16, 2026 $44.77
+5.30%
$4.62 million $28,966
Apr 15, 2026 $42.51
-6.24%
$4.39 million $27,891
Apr 14, 2026 $45.56
-2.79%
$4.7 million $29,531
Apr 13, 2026 $47.27
+22.61%
$4.88 million $29,693
Apr 12, 2026 $38.52
-4.29%
$3.97 million $25,956
Apr 11, 2026 $40.62
+1.33%
$4.19 million $24,351
Apr 10, 2026 $44.82
+1.18%
$4.62 million $27,418
Apr 9, 2026 $44.08
+11.45%
$4.55 million $25,953
Apr 8, 2026 $40.12
-1.09%
$4.14 million $25,625
Apr 7, 2026 $40.42
+3.39%
$4.17 million $27,139
Apr 6, 2026 $44.7
+1.86%
$4.61 million $26,744
Apr 5, 2026 $44.07
+12.37%
$4.55 million $24,473
Apr 4, 2026 $38.91
+0.39%
$4.01 million $22,019
Apr 3, 2026 $38.79
-0.74%
$4 million $25,047
Apr 2, 2026 $38.85
-6.22%
$4.01 million $24,944
Apr 1, 2026 $46.47
+0.07%
$4.8 million $26,710
Mar 31, 2026 $46.26
+17.21%
$4.77 million $23,995
Mar 30, 2026 $40.09
-8.82%
$4.14 million $23,218
Mar 29, 2026 $43.86
+10.98%
$4.53 million $23,320
Mar 28, 2026 $39.13
-11.42%
$4.04 million $24,440
Mar 27, 2026 $44.41
-4.89%
$4.58 million $24,357
Mar 26, 2026 $46.49
-4.87%
$4.8 million $23,545
Mar 25, 2026 $48.96
+15.45%
$5.05 million $26,057
Mar 24, 2026 $42.65
-10.15%
$4.4 million $24,932
Mar 23, 2026 $47.51
+16.04%
$4.9 million $25,756
Mar 22, 2026 $41.1
-2.93%
$4.24 million $23,831
Mar 21, 2026 $42.89
-10.99%
$4.43 million $23,075
Mar 20, 2026 $42.82
-11.70%
$4.42 million $21,845
Mar 19, 2026 $48.38
-3.72%
$4.99 million $25,540
Mar 18, 2026 $50.35
-4.93%
$5.2 million $26,457
Mar 17, 2026 $53.04
+8.70%
$5.47 million $26,906
Mar 16, 2026 $48.83
-6.01%
$5.04 million $28,707
Mar 15, 2026 $51.74
-1.49%
$5.34 million $24,150
Mar 14, 2026 $263.67
+414.86%
$27.2 million $20,761
Mar 13, 2026 $50.98
+13.57%
$5.26 million $25,212
Mar 12, 2026 $44.94
-9.12%
$4.64 million $24,417
Mar 11, 2026 $49.6
-0.44%
$5.12 million $23,241
Mar 10, 2026 $49.82
+4.36%
$5.14 million $22,207
Mar 9, 2026 $47.77
+13.90%
$4.93 million $22,967
Mar 8, 2026 $42.12
-6.93%
$4.35 million $24,222