Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $35.27
-0.28%
$3.64 million $20,536
Jul 3, 11 AM $35.71
+1.12%
$3.68 million $20,835
Jul 3, 10 AM $35.44
-4.88%
$3.66 million $21,105
Jul 3, 9 AM $39.46
-0.59%
$4.07 million $21,175
Jul 3, 8 AM $39.81
+1.65%
$4.11 million $21,352
Jul 3, 7 AM $39.36
-0.34%
$4.06 million $21,536
Jul 3, 6 AM $39.61
-0.01%
$4.09 million $21,401
Jul 3, 5 AM $39.54
+0.59%
$4.08 million $21,020
Jul 3, 4 AM $39.39
+1.35%
$4.06 million $20,991
Jul 3, 3 AM $38.9
-0.04%
$4.01 million $20,861
Jul 3, 2 AM $38.88
-0.27%
$4.01 million $20,815
Jul 3, 1 AM $39.13
+12.71%
$4.04 million $20,937
Jul 3, 12 AM $34.66
+0.64%
$3.58 million $20,515
Jul 2, 11 PM $34.51
-11.23%
$3.56 million $20,187
Jul 2, 10 PM $39.07
+1.08%
$4.03 million $20,266
Jul 2, 9 PM $38.64
-0.08%
$3.99 million $19,967
Jul 2, 8 PM $38.62
-0.11%
$3.98 million $20,094
Jul 2, 7 PM $38.77
+0.37%
$4 million $20,423
Jul 2, 6 PM $38.67
+0.64%
$3.99 million $20,807
Jul 2, 5 PM $38.77
+12.17%
$4 million $20,944
Jul 2, 4 PM $34.72
+1.33%
$3.58 million $20,969
Jul 2, 3 PM $34.13
-2.04%
$3.52 million $20,912
Jul 2, 2 PM $34.65
+0.01%
$3.58 million $20,648
Jul 2, 1 PM $34.84
+2.11%
$3.59 million $20,980
Jul 2, 12 PM $34.1
-7.84%
$3.52 million $20,736
Jul 2, 11 AM $37.19
+0.93%
$3.84 million $20,016
Jul 2, 10 AM $36.91
+12.48%
$3.81 million $20,012
Jul 2, 9 AM $32.77
+0.63%
$3.38 million $19,365
Jul 2, 8 AM $32.56
-10.48%
$3.36 million $19,039
Jul 2, 7 AM $36.32
-0.29%
$3.75 million $18,765
Jul 2, 6 AM $36.58
+11.63%
$3.77 million $18,715
Jul 2, 5 AM $32.78
+0.27%
$3.38 million $18,889
Jul 2, 4 AM $35.17
-4.91%
$3.63 million $439
Jul 2, 3 AM $36.85
+0.56%
$3.8 million $18,748
Jul 2, 2 AM $36.66
+0.92%
$3.78 million $18,736
Jul 2, 1 AM $36.52
+1.84%
$3.77 million $18,771
Jul 2, 12 AM $35.82
-1.32%
$3.7 million $19,149
Jul 1, 11 PM $36.39
-0.57%
$3.75 million $19,058
Jul 1, 10 PM $36.78
-1.20%
$3.79 million $19,343
Jul 1, 9 PM $37.18
+2.01%
$3.84 million $19,725
Jul 1, 8 PM $36.68
+5.61%
$3.78 million $19,201
Jul 1, 7 PM $32.56
-1.01%
$3.36 million $19,093
Jul 1, 6 PM $34.89
-2.66%
$3.6 million $355
Jul 1, 4 PM $38.13
+0.00%
$3.93 million $367
Jul 1, 3 PM $37.19
+1.37%
$3.84 million $18,383
Jul 1, 2 PM $36.68
+6.73%
$3.78 million $17,915
Jul 1, 1 PM $36.29
+13.82%
$3.74 million $17,376
Jul 1, 12 PM $32.04
-0.26%
$3.31 million $17,355
Jul 1, 11 AM $34.04
-5.89%
$3.51 million $17,125
Jul 1, 10 AM $36.18
+0.11%
$3.73 million $17,027