Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2021 $314.26
+4.31%
$138.44 million $1.74 million
Jul 8, 2021 $301.35
-6.87%
$132.3 million $2.58 million
Jul 7, 2021 $324.24
-1.34%
$143.45 million $2.19 million
Jul 6, 2021 $328.64
+4.54%
$145.4 million $3.87 million
Jul 5, 2021 $314.82
+4.93%
$139 million $3.13 million
Jul 4, 2021 $300.06
+7.98%
$132.48 million $2.87 million
Jul 3, 2021 $277.89
+6.57%
$122.98 million $1.27 million
Jul 2, 2021 $260.75
+0.54%
$115.15 million $1.63 million
Jul 1, 2021 $259.35
-5.78%
$113.9 million $5.24 million
Jun 30, 2021 $275.1
+4.07%
$120.82 million $1.77 million
Jun 29, 2021 $264.34
+5.09%
$115.36 million $1.01 million
Jun 28, 2021 $251.54
+7.32%
$109.82 million $1.5 million
Jun 27, 2021 $234.16
+7.30%
$102.75 million $1.31 million
Jun 26, 2021 $218.22
+0.88%
$95.63 million $1.68 million
Jun 25, 2021 $216.32
-10.10%
$94.89 million $1.37 million
Jun 24, 2021 $240.64
+1.49%
$105.23 million $2.12 million
Jun 23, 2021 $237.58
+4.65%
$103.78 million $1.7 million
Jun 22, 2021 $227.02
+1.19%
$98.51 million $6.51 million
Jun 21, 2021 $224.35
-21.76%
$97.46 million $3.46 million
Jun 20, 2021 $286.73
+5.55%
$124.56 million $2.47 million
Jun 19, 2021 $271.65
-3.40%
$118.14 million $1.88 million
Jun 18, 2021 $281.22
-8.23%
$122.69 million $2.81 million
Jun 17, 2021 $305.81
+1.57%
$134.13 million $2.45 million
Jun 16, 2021 $301.08
-7.86%
$131.9 million $3.96 million
Jun 15, 2021 $326.89
-1.23%
$143.21 million $2.62 million
Jun 14, 2021 $330.9
+2.19%
$145.05 million $2.89 million
Jun 13, 2021 $323.68
+10.05%
$141.92 million $6.02 million
Jun 12, 2021 $294.18
-2.55%
$128.86 million $3.56 million
Jun 11, 2021 $301.88
-8.26%
$133.65 million $3.12 million
Jun 10, 2021 $329.63
-6.35%
$145.89 million $5 million
Jun 9, 2021 $351.87
+3.86%
$156.13 million $3.87 million
Jun 8, 2021 $338.89
-3.41%
$149.97 million $5.48 million
Jun 7, 2021 $350.72
-9.04%
$155.05 million $4.5 million
Jun 6, 2021 $385.12
+2.55%
$170.43 million $2.98 million
Jun 5, 2021 $375.29
-3.65%
$165.94 million $2.64 million
Jun 4, 2021 $389.5
-7.20%
$171.48 million $2.93 million
Jun 3, 2021 $419.75
+3.04%
$179.93 million $6.17 million
Jun 2, 2021 $407.45
+3.57%
$168.19 million $5.43 million
Jun 1, 2021 $393.64
-3.38%
$157.45 million $4.77 million
May 30, 2021 $359.43
+9.59%
$134.86 million $3.82 million
May 29, 2021 $327.99
-7.37%
$123.06 million $16.38 million
May 28, 2021 $354.15
-13.09%
$132.88 million $7.09 million
May 27, 2021 $407.88
-5.81%
$153.04 million $7.52 million
May 26, 2021 $433.34
+9.65%
$161.55 million $7.09 million
May 25, 2021 $396.09
-0.57%
$143.73 million $10.53 million
May 24, 2021 $398.36
+35.13%
$141 million $14.01 million
May 23, 2021 $293.52
-14.13%
$103.61 million $14.73 million
May 22, 2021 $342.28
-8.62%
$122.71 million $7.64 million
May 21, 2021 $372.14
-18.07%
$131.46 million $10.54 million
May 20, 2021 $453.4
+10.17%
$156.57 million $11.35 million