DefiPulse Index Historical Data

DPI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 456.65
+7.47%
$ 146.36 million $ 3.67 million
Apr 1, 2021 $ 425.01
+4.39%
$ 133.96 million $ 3.64 million
Mar 30, 2021 $ 411.94
-0.61%
$ 123.76 million $ 4.85 million
Mar 29, 2021 $ 413.38
+5.64%
$ 124 million $ 12.02 million
Mar 28, 2021 $ 391.53
-1.46%
$ 117.25 million $ 2.42 million
Mar 27, 2021 $ 396.9
-0.78%
$ 119.42 million $ 1.4 million
Mar 26, 2021 $ 399.56
+6.58%
$ 119.36 million $ 2.45 million
Mar 25, 2021 $ 374.46
+0.02%
$ 111.09 million $ 3.84 million
Mar 24, 2021 $ 375.11
-8.92%
$ 112.35 million $ 3.67 million
Mar 23, 2021 $ 413.28
-2.87%
$ 124.22 million $ 6.31 million
Mar 22, 2021 $ 425.81
-3.46%
$ 127.97 million $ 2.19 million
Mar 21, 2021 $ 442.05
-0.03%
$ 132.01 million $ 2.26 million
Mar 20, 2021 $ 442.6
-2.32%
$ 132.82 million $ 6.18 million
Mar 19, 2021 $ 452.93
+4.07%
$ 136.88 million $ 2.66 million
Mar 18, 2021 $ 434.52
-2.28%
$ 130.6 million $ 4.42 million
Mar 17, 2021 $ 444.69
+4.48%
$ 133.63 million $ 5.05 million
Mar 16, 2021 $ 425.22
-1.48%
$ 128.18 million $ 1.68 million
Mar 15, 2021 $ 433.17
-2.89%
$ 130.03 million $ 2.61 million
Mar 14, 2021 $ 447.75
-4.71%
$ 133.55 million $ 2.83 million
Mar 13, 2021 $ 469.84
+7.50%
$ 141.21 million $ 4.16 million
Mar 12, 2021 $ 437.77
-3.23%
$ 129.73 million $ 3.76 million
Mar 11, 2021 $ 452.26
+0.38%
$ 132.93 million $ 4.65 million
Mar 10, 2021 $ 451.42
-5.61%
$ 132.1 million $ 3.71 million
Mar 9, 2021 $ 479.16
+1.14%
$ 138.15 million $ 2.74 million
Mar 8, 2021 $ 473.86
+0.39%
$ 136.79 million $ 4.09 million
Mar 7, 2021 $ 470.3
+10.02%
$ 134.68 million $ 5.52 million
Mar 6, 2021 $ 426.21
+0.77%
$ 122.05 million $ 2.21 million
Mar 5, 2021 $ 422.72
-0.25%
$ 121.11 million $ 2.6 million
Mar 4, 2021 $ 424.48
+0.46%
$ 121.21 million $ 4.48 million
Mar 3, 2021 $ 423.79
+1.95%
$ 119.65 million $ 3.58 million
Mar 2, 2021 $ 415.71
-0.10%
$ 116.28 million $ 5.25 million
Mar 1, 2021 $ 412.68
+11.10%
$ 116.24 million $ 5.51 million
Feb 28, 2021 $ 371.89
-1.14%
$ 105.09 million $ 4.13 million
Feb 27, 2021 $ 375.49
+3.03%
$ 106.07 million $ 2.63 million
Feb 26, 2021 $ 364.1
-5.10%
$ 104.21 million $ 4.03 million
Feb 25, 2021 $ 383.66
-4.39%
$ 109.13 million $ 4.55 million
Feb 24, 2021 $ 400.05
+3.22%
$ 114.63 million $ 4.4 million
Feb 23, 2021 $ 387.99
-11.13%
$ 112.15 million $ 8.56 million
Feb 22, 2021 $ 436.31
-6.52%
$ 125.44 million $ 5.52 million
Feb 21, 2021 $ 466.2
-0.66%
$ 136.39 million $ 6.01 million
Feb 20, 2021 $ 466.91
+10.53%
$ 137.98 million $ 11.69 million
Feb 19, 2021 $ 422.42
-1.64%
$ 123.76 million $ 6.72 million
Feb 18, 2021 $ 429.14
-1.21%
$ 124.64 million $ 6.41 million
Feb 17, 2021 $ 433.54
+3.10%
$ 126.24 million $ 9.62 million
Feb 16, 2021 $ 421.04
-0.91%
$ 121.04 million $ 5.52 million
Feb 15, 2021 $ 425.3
-3.42%
$ 121.61 million $ 7.57 million
Feb 14, 2021 $ 440.95
-4.30%
$ 125.71 million $ 6.21 million
Feb 13, 2021 $ 462.04
-9.50%
$ 133.11 million $ 5.64 million
Feb 12, 2021 $ 508.58
+12.60%
$ 146 million $ 7.39 million
Feb 11, 2021 $ 450.82
+1.90%
$ 126.98 million $ 5.45 million