Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $36.81
-1.38%
$3.59 million $37
Jul 5, 2 PM $39.09
+1.04%
$3.81 million $20,606
Jul 5, 1 PM $38.67
-0.01%
$3.77 million $20,870
Jul 5, 12 PM $38.78
-0.27%
$3.78 million $20,451
Jul 5, 11 AM $38.98
+0.61%
$3.8 million $20,382
Jul 5, 10 AM $38.73
-0.39%
$3.78 million $20,585
Jul 5, 9 AM $38.61
-0.99%
$3.77 million $20,443
Jul 5, 8 AM $38.88
-1.43%
$3.79 million $20,621
Jul 5, 7 AM $39.04
+0.45%
$3.81 million $21,020
Jul 5, 6 AM $38.85
-1.70%
$3.79 million $21,063
Jul 5, 5 AM $39.35
+0.31%
$3.84 million $20,839
Jul 5, 4 AM $39.24
+0.27%
$3.83 million $21,221
Jul 5, 3 AM $39.29
+0.38%
$3.83 million $21,029
Jul 5, 2 AM $39.24
-0.76%
$3.83 million $21,239
Jul 5, 1 AM $39.23
-0.39%
$3.83 million $21,120
Jul 5, 12 AM $39.46
-0.56%
$3.85 million $21,038
Jul 4, 11 PM $39.89
+0.69%
$4.12 million $21,381
Jul 4, 10 PM $39.56
+4.80%
$4.08 million $21,589
Jul 4, 9 PM $35.58
+0.79%
$3.67 million $21,592
Jul 4, 8 PM $35.36
-1.35%
$3.65 million $21,782
Jul 4, 7 PM $35.78
+0.02%
$3.69 million $22,097
Jul 4, 6 PM $35.79
+0.41%
$3.69 million $22,103
Jul 4, 5 PM $36.46
+2.82%
$3.76 million $22,074
Jul 4, 4 PM $35.53
-0.96%
$3.67 million $22,123
Jul 4, 3 PM $35.9
+1.75%
$3.7 million $21,853
Jul 4, 2 PM $35.47
+1.77%
$3.66 million $21,497
Jul 4, 1 PM $34.87
-6.66%
$3.6 million $21,261
Jul 4, 11 AM $35.07
+0.00%
$3.62 million $20,491
Jul 4, 10 AM $35.21
+0.66%
$3.63 million $20,511
Jul 4, 9 AM $34.93
-0.46%
$3.6 million $21,015
Jul 4, 8 AM $35.2
-0.21%
$3.63 million $20,828
Jul 4, 7 AM $35.29
-0.34%
$3.64 million $20,448
Jul 4, 6 AM $35.36
+0.43%
$3.65 million $20,491
Jul 4, 5 AM $35.36
-0.16%
$3.65 million $20,960
Jul 4, 4 AM $35.25
-0.39%
$3.64 million $20,844
Jul 4, 3 AM $35.48
-6.25%
$3.66 million $20,768
Jul 4, 2 AM $37.85
-4.16%
$3.9 million $20,527
Jul 4, 1 AM $39.69
+0.06%
$4.1 million $20,544
Jul 4, 12 AM $39.61
-0.29%
$4.09 million $20,421
Jul 3, 11 PM $39.73
-0.22%
$4.1 million $20,474
Jul 3, 10 PM $39.73
-0.62%
$4.1 million $20,228
Jul 3, 9 PM $39.98
-0.09%
$4.12 million $20,713
Jul 3, 8 PM $40.31
+0.79%
$4.16 million $20,774
Jul 3, 7 PM $39.77
-0.11%
$4.1 million $20,310
Jul 3, 6 PM $39.8
-0.86%
$4.11 million $19,905
Jul 3, 5 PM $40.17
+0.87%
$4.14 million $20,122
Jul 3, 4 PM $39.81
+12.74%
$4.11 million $19,944
Jul 3, 3 PM $35.42
+0.01%
$3.65 million $20,251
Jul 3, 2 PM $35.13
-1.44%
$3.62 million $20,365
Jul 3, 1 PM $35.44
+0.45%
$3.66 million $20,569