Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $382.68
-1.64%
$188.72 million $675,046
Aug 29, 2021 $387.65
-1.36%
$191.18 million $463,641
Aug 28, 2021 $392.48
-0.07%
$194.46 million $367,778
Aug 27, 2021 $392.86
+4.59%
$192.5 million $1.15 million
Aug 26, 2021 $375.95
-4.60%
$184.22 million $1.53 million
Aug 25, 2021 $394.39
+1.14%
$191.07 million $1.27 million
Aug 24, 2021 $389.95
-6.32%
$187.97 million $1.9 million
Aug 23, 2021 $416.5
+0.01%
$202.97 million $1.18 million
Aug 22, 2021 $416.53
+1.01%
$202.98 million $1.86 million
Aug 21, 2021 $412.32
-2.89%
$200.93 million $2.37 million
Aug 20, 2021 $424.59
+3.83%
$208.13 million $1.89 million
Aug 19, 2021 $408.8
+5.33%
$200.19 million $1.6 million
Aug 18, 2021 $388.25
-0.03%
$189.71 million $2.86 million
Aug 17, 2021 $388.41
-5.51%
$189.25 million $4 million
Aug 16, 2021 $411.14
-2.32%
$200.55 million $2.67 million
Aug 15, 2021 $420.85
+1.09%
$205.53 million $3.69 million
Aug 14, 2021 $416.25
-0.60%
$204.21 million $1.7 million
Aug 13, 2021 $418.75
+8.92%
$204.84 million $4.5 million
Aug 12, 2021 $384.44
-2.54%
$179.34 million $5.2 million
Aug 11, 2021 $394.83
+1.88%
$180.35 million $4.28 million
Aug 10, 2021 $387.54
+4.25%
$175.07 million $2.87 million
Aug 8, 2021 $360.1
-7.90%
$161.23 million $2.4 million
Aug 7, 2021 $391.09
+9.56%
$174.95 million $2.86 million
Aug 6, 2021 $357.02
-1.87%
$159.91 million $3.1 million
Aug 5, 2021 $363.85
+7.41%
$163.02 million $3.36 million
Aug 4, 2021 $312.31
+1.97%
$139.93 million $1.75 million
Aug 3, 2021 $306.44
-5.05%
$135.75 million $4.06 million
Aug 2, 2021 $322.72
+0.26%
$142.44 million $3.02 million
Aug 1, 2021 $322
+0.07%
$142.13 million $2.83 million
Jul 30, 2021 $315.98
+5.44%
$139.41 million $2.05 million
Jul 29, 2021 $299.74
+3.08%
$132.73 million $1.77 million
Jul 28, 2021 $290.79
+0.33%
$128.46 million $752,270
Jul 27, 2021 $289.4
-0.63%
$127.16 million $1.17 million
Jul 26, 2021 $291.15
+2.42%
$127.92 million $2.11 million
Jul 25, 2021 $284.09
-0.33%
$124.56 million $1.14 million
Jul 24, 2021 $284.97
-0.97%
$123.18 million $2.62 million
Jul 23, 2021 $287.63
+4.48%
$124.47 million $3.36 million
Jul 22, 2021 $275.3
+5.52%
$118.12 million $1.33 million
Jul 21, 2021 $260.95
+11.31%
$113.64 million $2.66 million
Jul 20, 2021 $234.48
-5.26%
$101.68 million $286,858
Jul 19, 2021 $247.81
-3.33%
$107.56 million $280,157
Jul 18, 2021 $256.35
-3.59%
$111.53 million $245,700
Jul 17, 2021 $265.9
+1.06%
$115.48 million $217,087
Jul 16, 2021 $263.1
-0.78%
$114.6 million $214,323
Jul 15, 2021 $265.16
-3.97%
$115.11 million $200,694
Jul 14, 2021 $276.12
+0.81%
$119.74 million $217,452
Jul 13, 2021 $273.9
-9.99%
$118.41 million $193,854
Jul 12, 2021 $304.44
-3.01%
$131.61 million $816,699
Jul 11, 2021 $313.87
+2.89%
$135.75 million $2.28 million
Jul 10, 2021 $305.06
-2.93%
$133.52 million $941,567