Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $35.8
+0.23%
$3.49 million $21,144
Jul 7, 4 PM $40.05
+0.90%
$3.91 million $20,964
Jul 7, 3 PM $39.5
+10.86%
$3.85 million $20,497
Jul 7, 2 PM $35.57
+1.69%
$3.47 million $19,959
Jul 7, 1 PM $35.09
-11.00%
$3.42 million $20,141
Jul 7, 12 PM $39.43
-0.35%
$3.85 million $20,080
Jul 7, 11 AM $39.56
-0.63%
$3.86 million $19,550
Jul 7, 10 AM $39.82
-0.06%
$3.88 million $19,074
Jul 7, 9 AM $39.67
+12.68%
$3.87 million $19,149
Jul 7, 8 AM $35.31
+0.53%
$3.44 million $19,287
Jul 7, 7 AM $35.14
+0.02%
$3.43 million $19,212
Jul 7, 6 AM $35.12
+0.47%
$3.43 million $19,647
Jul 7, 5 AM $35.13
+0.35%
$3.43 million $19,516
Jul 7, 4 AM $39.19
-0.41%
$3.82 million $19,610
Jul 7, 3 AM $39.34
-0.65%
$3.84 million $19,421
Jul 7, 2 AM $39.77
+12.26%
$3.88 million $19,693
Jul 7, 1 AM $35.83
+0.74%
$3.49 million $19,917
Jul 7, 12 AM $35.69
-0.60%
$3.48 million $19,981
Jul 6, 11 PM $35.72
-0.55%
$3.48 million $19,989
Jul 6, 10 PM $35.94
-12.13%
$3.5 million $19,923
Jul 6, 9 PM $40.82
+1.88%
$3.98 million $19,821
Jul 6, 8 PM $40
+11.70%
$3.9 million $19,284
Jul 6, 7 PM $36.03
+0.34%
$3.51 million $18,776
Jul 6, 6 PM $35.91
-0.08%
$3.5 million $19,078
Jul 6, 5 PM $35.97
+0.51%
$3.51 million $18,972
Jul 6, 4 PM $36.04
-10.05%
$3.51 million $19,073
Jul 6, 3 PM $40.12
+1.77%
$3.91 million $19,532
Jul 6, 2 PM $39.38
+14.76%
$3.84 million $19,642
Jul 6, 1 PM $34.59
+0.80%
$3.37 million $19,420
Jul 6, 12 PM $34.34
-1.43%
$3.35 million $19,918
Jul 6, 11 AM $39.6
+1.04%
$3.86 million $20,739
Jul 6, 10 AM $39.18
+5.40%
$3.82 million $20,871
Jul 6, 9 AM $34.49
+0.24%
$3.36 million $20,772
Jul 6, 8 AM $34.53
-7.46%
$3.37 million $20,563
Jul 6, 7 AM $37.26
-3.92%
$3.63 million $13
Jul 6, 6 AM $38.78
-0.68%
$3.78 million $20,636
Jul 6, 5 AM $38.88
-0.87%
$3.79 million $20,777
Jul 6, 4 AM $39.05
+0.39%
$3.81 million $20,938
Jul 6, 3 AM $38.9
-1.16%
$3.79 million $21,133
Jul 6, 2 AM $39.35
+0.23%
$3.84 million $20,744
Jul 6, 1 AM $39.33
-0.36%
$3.84 million $20,807
Jul 6, 12 AM $39.58
+1.04%
$3.86 million $21,354
Jul 5, 11 PM $39.45
+11.87%
$3.85 million $21,410
Jul 5, 10 PM $37.64
+1.03%
$3.67 million $34
Jul 5, 9 PM $37.26
-4.55%
$3.63 million $33
Jul 5, 7 PM $34.91
+0.00%
$3.41 million $21,444
Jul 5, 6 PM $35.03
+0.35%
$3.42 million $21,444
Jul 5, 5 PM $34.93
+0.41%
$3.41 million $21,312
Jul 5, 4 PM $34.52
-0.74%
$3.37 million $21,062
Jul 5, 3 PM $36.81
-1.38%
$3.59 million $37