Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $338.22
+2.21%
$201.95 million $642,820
Oct 18, 2021 $330.94
-2.84%
$197.67 million $598,541
Oct 17, 2021 $340.96
-1.11%
$203.58 million $790,658
Oct 16, 2021 $344.82
+1.04%
$205.88 million $1.1 million
Oct 15, 2021 $341.2
+0.75%
$203.72 million $1.48 million
Oct 14, 2021 $338.39
+4.02%
$202.04 million $1 million
Oct 13, 2021 $324.83
+2.78%
$193.95 million $674,977
Oct 12, 2021 $316.09
-2.99%
$188.73 million $797,341
Oct 11, 2021 $325.93
-0.38%
$194.6 million $791,919
Oct 10, 2021 $327.16
-3.66%
$195.34 million $548,697
Oct 9, 2021 $339.59
+0.75%
$202.76 million $441,158
Oct 8, 2021 $337.03
+0.53%
$201.23 million $603,163
Oct 7, 2021 $335.22
-0.28%
$200.15 million $538,400
Oct 6, 2021 $335.89
+0.61%
$200.72 million $607,208
Oct 5, 2021 $333.98
+0.30%
$199.59 million $776,071
Oct 4, 2021 $333.38
-3.83%
$198.88 million $724,198
Oct 3, 2021 $346.12
-0.36%
$206.9 million $410,275
Oct 2, 2021 $347.28
+3.99%
$207.59 million $592,114
Oct 1, 2021 $333.88
+8.59%
$198.7 million $603,861
Sep 30, 2021 $307.18
+2.35%
$182.81 million $490,498
Sep 29, 2021 $299.49
-1.47%
$178.54 million $417,648
Sep 28, 2021 $303.94
-2.23%
$180.8 million $516,421
Sep 27, 2021 $311.32
-5.29%
$187.83 million $901,430
Sep 26, 2021 $328.69
+9.75%
$198.3 million $1.48 million
Sep 25, 2021 $299.6
-1.29%
$180.6 million $539,714
Sep 24, 2021 $303.25
-7.79%
$183.84 million $733,998
Sep 23, 2021 $328.18
+2.49%
$199.07 million $519,452
Sep 22, 2021 $320.13
+11.13%
$194.19 million $689,281
Sep 21, 2021 $288.21
-7.70%
$171.23 million $698,243
Sep 20, 2021 $312.32
-13.33%
$182.52 million $994,950
Sep 19, 2021 $361.88
-2.63%
$211.66 million $479,317
Sep 18, 2021 $371.71
+0.35%
$211.67 million $820,209
Sep 17, 2021 $370.47
-7.71%
$209.96 million $2.14 million
Sep 16, 2021 $401.2
-3.92%
$228.31 million $924,773
Sep 15, 2021 $417.56
+7.99%
$238.65 million $1.27 million
Sep 14, 2021 $386.74
+12.21%
$218.36 million $1.53 million
Sep 13, 2021 $344.73
-2.54%
$194.64 million $1.52 million
Sep 12, 2021 $353.58
+2.44%
$199.63 million $701,348
Sep 11, 2021 $344.92
+2.87%
$190.66 million $811,656
Sep 10, 2021 $335.08
-6.29%
$183.52 million $919,552
Sep 9, 2021 $357.23
+0.35%
$178.86 million $1.41 million
Sep 8, 2021 $355.88
-2.81%
$178.18 million $1.61 million
Sep 7, 2021 $366.08
-17.26%
$183.29 million $2.4 million
Sep 6, 2021 $442.54
-0.06%
$220.6 million $2.72 million
Sep 5, 2021 $442.87
+4.22%
$220.76 million $2.99 million
Sep 4, 2021 $424.96
-0.10%
$211.83 million $1.64 million
Sep 3, 2021 $425.3
-0.24%
$212 million $914,704
Sep 2, 2021 $426.13
-2.32%
$211.25 million $1.08 million
Sep 1, 2021 $436.14
+6.95%
$216.49 million $965,393
Aug 31, 2021 $407.58
+6.48%
$201.64 million $828,900