DefiPulse Index Historical Data

DPI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 44.2
-1.25%
$ 4.56 million $ 22,742
Mar 15, 6 AM $ 44.74
-3.67%
$ 4.62 million $ 21,626
Mar 15, 5 AM $ 46.36
-11.74%
$ 4.78 million $ 20,536
Mar 15, 4 AM $ 52.53
+0.00%
$ 5.42 million $ 13
Mar 15, 3 AM $ 52.53
+0.00%
$ 5.42 million $ 20,546
Mar 14, 9 PM $ 263.67
+0.00%
$ 27.2 million $ 20,761
Mar 14, 7 PM $ 47.77
-5.70%
$ 4.93 million $ 20,852
Mar 14, 6 PM $ 50.65
+0.00%
$ 5.23 million $ 11
Mar 14, 5 PM $ 50.65
+0.00%
$ 5.23 million $ 11
Mar 14, 4 PM $ 50.65
+0.00%
$ 5.23 million $ 14
Mar 14, 3 PM $ 50.65
+0.00%
$ 5.23 million $ 14
Mar 14, 2 PM $ 50.65
+0.00%
$ 5.23 million $ 14
Mar 14, 1 PM $ 50.65
+0.00%
$ 5.23 million $ 14
Mar 14, 12 PM $ 49.67
-0.77%
$ 5.13 million $ 20,584
Mar 14, 11 AM $ 50.07
-1.15%
$ 5.17 million $ 14
Mar 14, 10 AM $ 50.65
+1.58%
$ 5.23 million $ 12
Mar 14, 9 AM $ 49.84
-1.31%
$ 5.14 million $ 20,384
Mar 14, 8 AM $ 50.5
-0.20%
$ 5.21 million $ 24,412
Mar 14, 7 AM $ 50.6
-0.01%
$ 5.22 million $ 24,460
Mar 14, 6 AM $ 50.61
-0.63%
$ 5.22 million $ 24,462
Mar 14, 5 AM $ 50.69
-0.29%
$ 5.23 million $ 24,618
Mar 14, 4 AM $ 51.03
-2.85%
$ 5.27 million $ 24,422
Mar 14, 3 AM $ 52.53
+0.00%
$ 5.42 million $ 2
Mar 14, 2 AM $ 52.53
+3.68%
$ 5.42 million $ 2
Mar 14, 1 AM $ 50.86
-0.48%
$ 5.25 million $ 25,154
Mar 14, 12 AM $ 51.11
-0.21%
$ 5.27 million $ 25,119
Mar 13, 11 PM $ 50.98
+0.14%
$ 5.26 million $ 25,212
Mar 13, 10 PM $ 50.87
-3.16%
$ 5.25 million $ 25,281
Mar 13, 4 PM $ 177.56
+231.96%
$ 18.32 million $ 12
Mar 13, 3 PM $ 53.49
+1.25%
$ 5.52 million $ 25,907
Mar 13, 2 PM $ 53.06
-0.75%
$ 5.47 million $ 26,231
Mar 13, 1 PM $ 53.39
+1.92%
$ 5.51 million $ 26,399
Mar 13, 12 PM $ 52.32
-0.48%
$ 5.4 million $ 26,082
Mar 13, 11 AM $ 46.07
+0.35%
$ 4.75 million $ 25,687
Mar 13, 10 AM $ 46.29
-13.92%
$ 4.78 million $ 25,497
Mar 13, 9 AM $ 53.7
+4.85%
$ 5.54 million $ 12
Mar 13, 8 AM $ 51.39
-0.05%
$ 5.3 million $ 25,112
Mar 13, 7 AM $ 51.38
+12.97%
$ 5.3 million $ 24,960
Mar 13, 6 AM $ 45.45
-1.21%
$ 4.69 million $ 24,919
Mar 13, 5 AM $ 46.11
+1.37%
$ 4.76 million $ 24,966
Mar 13, 4 AM $ 45.7
-0.92%
$ 4.72 million $ 24,997
Mar 13, 3 AM $ 45.85
+1.06%
$ 4.73 million $ 24,901
Mar 13, 2 AM $ 45.46
-0.72%
$ 4.69 million $ 24,686
Mar 13, 1 AM $ 45.72
-0.09%
$ 4.72 million $ 25,326
Mar 13, 12 AM $ 45.96
+2.38%
$ 4.74 million $ 24,862
Mar 12, 11 PM $ 44.94
+0.72%
$ 4.64 million $ 24,417
Mar 12, 10 PM $ 44.57
+0.00%
$ 4.6 million $ 24,091
Mar 12, 6 PM $ 44.37
-0.61%
$ 4.58 million $ 23,648
Mar 12, 5 PM $ 44.66
+0.40%
$ 4.61 million $ 23,770
Mar 12, 4 PM $ 44.6
-0.46%
$ 4.6 million $ 24,067