Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $35.84
-0.71%
$3.49 million $19,617
Jul 9, 5 PM $36.07
+0.44%
$3.52 million $19,493
Jul 9, 4 PM $35.8
+0.06%
$3.49 million $19,507
Jul 9, 3 PM $35.51
-0.84%
$3.46 million $19,356
Jul 9, 2 PM $35.77
-0.65%
$3.49 million $19,551
Jul 9, 1 PM $35.92
+0.76%
$3.5 million $19,982
Jul 9, 12 PM $35.47
+12.65%
$3.46 million $20,142
Jul 9, 11 AM $31.49
+0.03%
$3.07 million $5
Jul 9, 10 AM $31.49
-11.83%
$3.07 million $5
Jul 9, 9 AM $35.71
+13.39%
$3.48 million $21,214
Jul 9, 8 AM $31.49
-20.46%
$3.07 million $5
Jul 9, 7 AM $40.04
+0.67%
$3.9 million $20,757
Jul 9, 6 AM $31.49
-10.51%
$3.07 million $5
Jul 9, 5 AM $35.14
+0.28%
$3.43 million $20,733
Jul 9, 4 AM $35.06
+0.94%
$3.42 million $20,784
Jul 9, 3 AM $34.71
-0.25%
$3.38 million $20,544
Jul 9, 2 AM $35.04
-0.13%
$3.42 million $20,909
Jul 9, 1 AM $35.1
+0.66%
$3.43 million $21,166
Jul 9, 12 AM $34.9
-1.02%
$3.41 million $21,445
Jul 8, 11 PM $35.31
-0.08%
$3.45 million $21,724
Jul 8, 10 PM $35.31
+1.36%
$3.45 million $21,425
Jul 8, 9 PM $34.89
-1.06%
$3.4 million $21,095
Jul 8, 8 PM $35.21
+0.20%
$3.44 million $20,995
Jul 8, 7 PM $35.01
-0.47%
$3.42 million $21,141
Jul 8, 6 PM $35.18
+0.32%
$3.43 million $20,707
Jul 8, 5 PM $34.99
+1.19%
$3.41 million $20,647
Jul 8, 4 PM $34.65
-10.73%
$3.38 million $21,138
Jul 8, 3 PM $38.63
-1.08%
$3.77 million $20,635
Jul 8, 2 PM $39.33
+14.27%
$3.84 million $20,872
Jul 8, 1 PM $34.34
-0.28%
$3.35 million $20,747
Jul 8, 12 PM $34.57
-0.77%
$3.37 million $21,026
Jul 8, 11 AM $34.87
+1.58%
$3.4 million $20,352
Jul 8, 10 AM $34.34
-0.67%
$3.35 million $20,303
Jul 8, 9 AM $34.6
-0.25%
$3.38 million $20,687
Jul 8, 8 AM $34.72
-11.81%
$3.39 million $20,615
Jul 8, 7 AM $39.37
+13.55%
$3.84 million $20,479
Jul 8, 6 AM $34.68
-0.39%
$3.38 million $427
Jul 8, 5 AM $34.82
-0.15%
$3.4 million $20,804
Jul 8, 4 AM $34.71
+0.51%
$3.39 million $20,427
Jul 8, 3 AM $34.54
-0.96%
$3.37 million $20,730
Jul 8, 2 AM $34.91
+1.04%
$3.41 million $20,640
Jul 8, 1 AM $34.61
-2.05%
$3.38 million $20,284
Jul 8, 12 AM $35.2
+0.68%
$3.43 million $20,550
Jul 7, 11 PM $34.98
-1.09%
$3.41 million $20,000
Jul 7, 10 PM $35.12
+0.63%
$3.43 million $20,196
Jul 7, 9 PM $35.02
-0.57%
$3.42 million $21,065
Jul 7, 8 PM $35.25
-0.75%
$3.44 million $20,786
Jul 7, 7 PM $35.51
+0.23%
$3.46 million $20,984
Jul 7, 6 PM $35.65
-0.35%
$3.48 million $20,999
Jul 7, 5 PM $35.8
+0.23%
$3.49 million $21,144