Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2021 $285.56
+4.76%
$157.1 million $1.92 million
Dec 7, 2021 $272.79
+0.34%
$150.5 million $1.36 million
Dec 6, 2021 $271.81
+5.82%
$150.02 million $2.71 million
Dec 5, 2021 $256.85
-5.82%
$140.07 million $2 million
Dec 4, 2021 $272.6
-11.13%
$148.66 million $5.38 million
Dec 3, 2021 $306.87
-7.07%
$167.78 million $1.16 million
Dec 2, 2021 $330.39
-1.31%
$180.64 million $1.15 million
Dec 1, 2021 $334.61
-1.75%
$183.25 million $926,164
Nov 30, 2021 $340.37
+0.66%
$186.4 million $1.31 million
Nov 29, 2021 $338.27
+1.64%
$185.63 million $636,662
Nov 28, 2021 $332.9
+1.55%
$182.68 million $771,821
Nov 27, 2021 $327.06
+0.69%
$178.61 million $795,170
Nov 26, 2021 $324.72
-10.58%
$177.33 million $1.79 million
Nov 25, 2021 $363.14
+2.45%
$198.32 million $718,234
Nov 24, 2021 $354.08
-3.18%
$194.12 million $588,134
Nov 23, 2021 $365.51
+7.47%
$200.72 million $1.11 million
Nov 22, 2021 $339.98
-1.47%
$186.7 million $841,833
Nov 21, 2021 $345.71
-2.97%
$189.85 million $432,081
Nov 20, 2021 $356.22
+0.75%
$195.98 million $715,047
Nov 19, 2021 $353.7
+6.95%
$195.41 million $900,963
Nov 18, 2021 $330.46
-6.69%
$182.56 million $731,756
Nov 17, 2021 $353.91
-0.26%
$195.3 million $790,019
Nov 16, 2021 $355.14
-7.06%
$195.91 million $1.7 million
Nov 15, 2021 $382.39
-4.02%
$211.32 million $763,385
Nov 14, 2021 $398.14
+1.76%
$220.03 million $1.04 million
Nov 13, 2021 $389.06
-0.70%
$214.58 million $386,173
Nov 12, 2021 $391.75
-4.08%
$216.12 million $787,525
Nov 11, 2021 $408.18
+2.73%
$225.19 million $795,298
Nov 10, 2021 $397.43
-4.82%
$220.96 million $2.01 million
Nov 9, 2021 $417.52
+3.55%
$232.13 million $1 million
Nov 8, 2021 $402.89
+7.49%
$224 million $1.12 million
Nov 7, 2021 $374.59
+1.10%
$208.29 million $894,991
Nov 6, 2021 $370.51
-1.31%
$207.11 million $715,483
Nov 5, 2021 $375.29
-0.15%
$209.78 million $778,131
Nov 4, 2021 $375.55
-2.80%
$210.31 million $818,786
Nov 3, 2021 $386.47
+1.22%
$216.83 million $818,282
Nov 2, 2021 $382.02
+5.26%
$218.07 million $903,358
Nov 1, 2021 $362.96
+6.92%
$207.19 million $2.3 million
Oct 31, 2021 $339.48
-0.35%
$193.79 million $1.07 million
Oct 30, 2021 $340.06
-2.03%
$194.51 million $438,569
Oct 29, 2021 $346.91
+0.65%
$198.43 million $546,076
Oct 28, 2021 $344.27
+4.90%
$201.8 million $690,406
Oct 27, 2021 $328.36
-7.81%
$192.74 million $2.51 million
Oct 26, 2021 $356.1
+3.73%
$209.02 million $1.48 million
Oct 25, 2021 $342.94
+1.48%
$202.39 million $637,434
Oct 24, 2021 $338.13
-2.75%
$199.56 million $704,493
Oct 23, 2021 $347.46
+2.62%
$205.41 million $562,769
Oct 22, 2021 $338.56
-0.50%
$201.79 million $849,464
Oct 21, 2021 $340.43
-3.15%
$202.9 million $1.17 million
Oct 20, 2021 $351.7
+3.90%
$210 million $1.57 million